New Fortress Energy Inc. (NFE)
Sector: Natural Gas Distribution
Industry: Oil & Gas Midstream
New Fortress Energy Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 7, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 100 |
| Nov 6, 2026 | 3.91 | 4.50 | 3.91 | 4.49 | 294,735 |
| Nov 5, 2026 | 4.15 | 4.16 | 3.72 | 3.85 | 277,688 |
| Nov 4, 2026 | 4.23 | 4.38 | 3.72 | 4.08 | 389,548 |
| Nov 3, 2026 | 4.34 | 4.46 | 4.09 | 4.19 | 364,583 |
| Nov 2, 2026 | 4.71 | 4.92 | 4.37 | 4.38 | 623,760 |
| Oct 30, 2026 | 3.79 | 4.97 | 3.70 | 4.92 | 2,637,209 |
| Oct 29, 2026 | 3.60 | 4.04 | 3.54 | 3.79 | 394,361 |
| Oct 28, 2026 | 3.58 | 3.72 | 3.45 | 3.66 | 150,365 |
| Oct 27, 2026 | 3.31 | 3.62 | 3.31 | 3.54 | 230,174 |
| Oct 26, 2026 | 3.45 | 3.46 | 3.24 | 3.32 | 227,144 |
| Oct 23, 2026 | 3.54 | 3.65 | 3.44 | 3.48 | 263,457 |
| Oct 22, 2026 | 3.75 | 3.75 | 3.53 | 3.55 | 158,258 |
| Oct 21, 2026 | 3.74 | 3.95 | 3.71 | 3.76 | 142,896 |
| Oct 20, 2026 | 3.77 | 3.81 | 3.58 | 3.72 | 210,978 |
| Oct 19, 2026 | 4.15 | 4.23 | 3.76 | 3.80 | 298,660 |
| Oct 16, 2026 | 4.15 | 4.28 | 4.11 | 4.15 | 176,771 |
| Oct 15, 2026 | 3.86 | 4.31 | 3.86 | 4.18 | 223,638 |
| Oct 14, 2026 | 4.18 | 4.24 | 3.80 | 3.98 | 402,110 |
| Oct 13, 2026 | 4.27 | 4.33 | 3.84 | 4.31 | 627,684 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| 10% Owner | Purchase | 5.0K | $2.00M | Sep 30, 2026 | |
| 10% Owner | Purchase | 31.8K | $14.01M | Sep 30, 2026 | |
| 10% Owner | Purchase | 5.0K | $2.08M | Sep 30, 2026 | |
| 10% Owner | Purchase | 2.0K | $840.0K | Sep 30, 2026 | |
| 10% Owner | Purchase | 342 | $171.9K | Sep 18, 2026 | |
| 10% Owner | Purchase | 3.5K | $1.78M | Sep 18, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
AllianceBernstein L.P. · may incl. warrants· filed Nov 2026 | 3.1M | 19.1% | 13G |
Strategic Value Partners, L.P. | 1.3M | 8.1% | 13F |
FMR LLC · net of 13F· joint filing· may incl. warrants· filed Nov 2026 | 1.0M | 6.3% | 13G |
Barclays PLC · may incl. warrants· filed Nov 2026 | 986.4K | 6.0% | 13G |
Energy Transition Holdings LLC · may incl. warrants· filed Feb 2026 | 511.2K | 3.1% | 13G |
Great Mountain Partners LLC | 511.2K | 3.1% | 13F |
Capital World Investors · net of 13F· may incl. warrants· filed Oct 2026 | 445.0K | 2.7% | 13G |
Strategic Value Partners, LLC · also on 13F· joint filing· may incl. warrants· filed Sep 2026 | 384.2K | 2.4% | 13D |
King Street Capital Management, L.P. · joint filing· may incl. warrants· filed Oct 2026 | 301.7K | 1.8% | 13G |
The Vanguard Group · filed Oct 2025 | 273.0K | 1.7% | 13G |
Insiders
- King Street Capital Management GP, L.L.C.10% Owner
- Strategic Value Partners, LLC10% Owner
- EDENS WESLEY RChief Executive Officer
- Lowe Michael ThomasChief Accounting Officer
- Guinta Christopher S.Chief Financial Officer
- Shin YunyoungChief Accounting Officer
- Dete AndrewPresident
- Hundt Frederick WilliamChief Accounting Officer
New Fortress Energy Inc. (NFE) is an integrated company specializing in gas-to-power infrastructure, providing energy solutions and development services to customers worldwide.
The company operates through two primary divisions: Terminals and Infrastructure, and Ships. The Terminals and Infrastructure segment manages the procurement and liquefaction of natural gas, along with its shipping, logistics, and the development or conversion of natural gas-fueled power generation facilities.
Its Ships segment supplies floating storage and regasification units (FSRUs) and liquefied natural gas (LNG) carriers, which are leased to clients via long-term contracts or spot arrangements. NFE maintains a network of operational assets globally, including an LNG storage and regasification facility in Montego Bay, Jamaica; a marine LNG storage and regasification terminal in Old Harbour, Jamaica; a micro-fuel handling plant in San Juan, Puerto Rico; a marine LNG storage and regasification site in Sergipe, Brazil; an LNG receiving terminal in La Paz, Mexico; and a facility in Miami. Established in 1998, New Fortress Energy Inc. is headquartered in New York, New York.
based on 16.32M shares outstanding
30d Avg
401.94K
60d Avg
549.08K
90d Avg
383.05K