NOVAGOLD RESOURCES INC (NG)
Sector: Gold and Silver Ores
Industry: Gold
NovaGold Resources Inc.
NYSE:NGBasic Materials · Gold
+5.44%$6.40
CLOSED · Nov 6Prev close$6.07+5.44%Close$6.40-0.16%AH close$6.39
AH$6.39-0.16%vs close
Mkt Cap$2.81B
Float312.48M
O/S438.82M
VOL3.24M sh
$ Vol$20.37M
RVOL0.73×
Inst Own75.2%
SI7.6%
Dilution
Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 5.98 | 6.44 | 5.91 | 6.40 | 3,242,076 |
| Nov 5, 2026 | 6.28 | 6.44 | 5.78 | 6.07 | 6,216,511 |
| Nov 4, 2026 | 6.11 | 6.41 | 5.88 | 6.10 | 16,204,655 |
| Nov 3, 2026 | 5.86 | 5.88 | 5.70 | 5.75 | 2,783,060 |
| Nov 2, 2026 | 6.01 | 6.13 | 5.84 | 5.88 | 2,999,882 |
| Oct 30, 2026 | 5.90 | 5.94 | 5.67 | 5.81 | 4,597,494 |
| Oct 29, 2026 | 6.06 | 6.28 | 5.92 | 6.17 | 4,315,707 |
| Oct 28, 2026 | 6.32 | 6.33 | 6.07 | 6.26 | 3,477,249 |
| Oct 27, 2026 | 5.99 | 6.36 | 5.98 | 6.34 | 3,372,862 |
| Oct 26, 2026 | 6.04 | 6.09 | 5.75 | 5.98 | 3,396,648 |
| Oct 23, 2026 | 6.20 | 6.24 | 5.89 | 6.01 | 5,150,240 |
| Oct 22, 2026 | 6.25 | 6.29 | 6.12 | 6.24 | 4,300,869 |
| Oct 21, 2026 | 6.55 | 6.57 | 6.39 | 6.51 | 1,926,254 |
| Oct 20, 2026 | 6.44 | 6.74 | 6.38 | 6.47 | 2,755,241 |
| Oct 19, 2026 | 6.57 | 6.67 | 6.47 | 6.52 | 2,449,499 |
| Oct 16, 2026 | 6.48 | 6.78 | 6.48 | 6.60 | 4,037,403 |
| Oct 15, 2026 | 6.30 | 6.57 | 6.20 | 6.56 | 4,234,100 |
| Oct 14, 2026 | 6.41 | 6.48 | 6.12 | 6.23 | 6,600,557 |
| Oct 13, 2026 | 6.76 | 6.81 | 6.47 | 6.63 | 3,974,486 |
| Oct 12, 2026 | 6.70 | 6.83 | 6.64 | 6.73 | 3,152,320 |
Analyst Coverage
Analyst Coverage
ConsensusBuy
Price Target
Not availableRatings Distribution
BUY6
HOLD0
SELL0
TOTAL6
Insider Trades
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
 ADAMEK PETER | Vice President & CFO | Grant/Award | 1.1K | $7.7K | Sep 30, 2026 |
 Lang Gregory A. | President and CEO | Grant/Award | 2.5K | $16.6K | Sep 30, 2026 |
 WILLIAMS RICHARD ALAN | Vice President & COO | Grant/Award | 1.3K | $8.6K | Sep 30, 2026 |
 Erfan Ali | Director | Grant/Award | 1.2K | -- | Sep 1, 2026 |
 Dorward-King Elaine J | Director | Grant/Award | 1.2K | -- | Sep 1, 2026 |
 Whittaker Dawn Patricia | Director | Grant/Award | 1.2K | -- | Sep 1, 2026 |
Shareholders
75.2%
Institutional
(267)
0.2%
Insiderⓘ
(12)
0.0%
5%+ Owners
(0)
24.6%
Unattributed (incl. retail)ⓘ
Institutional75.2%
Insider0.2%
Unattributed (incl. retail)24.6%
Top Shareholders
| Name | Shares | % | Source |
|---|---|---|---|
Thomas S. Kaplan · also on 13F· joint filing· may incl. warrants· filed Jul 2026 | 104.9M | 23.9% | 13D |
Electrum Group LLC | 92.9M | 21.2% | 13F |
PAULSON & CO. INC. · also on 13F· may incl. warrants· filed Aug 2025 | 40.0M | 9.1% | 13G |
Lingotto Investment Management LLP · also on 13F· joint filing· may incl. warrants· filed Oct 2026 | 31.2M | 7.1% | 13G |
Lingotto Investment Management LLP | 29.3M | 6.7% | 13F |
PAULSON & CO. INC. | 27.2M | 6.2% | 13F |
BlackRock, Inc. | 21.8M | 5.0% | 13F |
BlackRock, Inc. · also on 13F· may incl. warrants· filed Feb 2024 | 20.2M | 4.6% | 13G |
Kopernik Global Investors, LLC · also on 13F· may incl. warrants· filed Feb 2026 | 18.7M | 4.3% | 13G |
FMR LLC | 15.0M | 3.4% | 13F |
Sources: 13F, Form 4, 13D/13GO/S: 438.8M · as of 2 Oct 2026 · SEC cover page
Insiders & Institutional Holders
Insiders
- ADAMEK PETERVice President & CFO
- Lang Gregory A.President and CEO
- WILLIAMS RICHARD ALANVice President & COO
- Erfan AliDirector
- Dorward-King Elaine JDirector
- Whittaker Dawn PatriciaDirector
- MCARTHUR C. KEVINDirector
- Schutt EthanDirector
- MADHAVPEDDI KALIDAS VDirector
- Muniz Quintanilla DanielDirector
About
NovaGold Resources Inc. (NG) is an enterprise primarily engaged in the discovery and advancement of gold mining properties, with its operational focus predominantly within the United States. A central component of the company's assets is the Donlin Gold project, a significant holding situated in the Kuskokwim region of southwestern Alaska. This expansive site is comprised of 493 individual mining claims, collectively encompassing approximately 29,008 hectares. Founded in 1984, the company initially operated as NovaCan Mining Resources (1985) Limited before rebranding to NovaGold Resources Inc. in March 1987.
Its corporate headquarters are located in Vancouver, Canada.
Key Metrics
Market Cap$2.81B
Enterprise Value--
P/E Ratio--
Est. Net Cash/Share--
Institutional Ownership75.19%
based on 438.82M shares outstanding
SectorBasic Materials
IndustryGold
ExchangeNYSE American
Country
CA
CAIPO DateDec 4, 2003
Shares Outstanding438.82M
Authorized Shares
Float312.48M
52-Week Range
$5.08$14.40
$6.40(14th percentile)
Volume
Average Daily Volume4.46M
3.24M today vs 4.46M avg(-27%)
30d Avg
4.46M
60d Avg
5.12M
90d Avg
5.11M
Earnings
Dividend History
No dividend history available
Compliance Status
Loading compliance data...