NIO Inc. (NIO)
Sector: Motor Vehicles & Passenger Car Bodies
Industry: Auto - Manufacturers
NIO Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3.28 | 3.42 | 3.27 | 3.39 | 50,962,435 |
| Nov 5, 2026 | 3.40 | 3.41 | 3.10 | 3.20 | 52,028,716 |
| Nov 4, 2026 | 3.28 | 3.41 | 3.27 | 3.30 | 46,076,561 |
| Nov 3, 2026 | 3.25 | 3.26 | 3.18 | 3.19 | 24,393,770 |
| Nov 2, 2026 | 3.23 | 3.28 | 3.18 | 3.19 | 31,436,464 |
| Oct 30, 2026 | 3.26 | 3.27 | 3.16 | 3.21 | 34,911,631 |
| Oct 29, 2026 | 3.28 | 3.36 | 3.27 | 3.32 | 25,069,514 |
| Oct 28, 2026 | 3.31 | 3.32 | 3.23 | 3.32 | 20,983,856 |
| Oct 27, 2026 | 3.24 | 3.29 | 3.22 | 3.29 | 18,821,887 |
| Oct 26, 2026 | 3.29 | 3.32 | 3.24 | 3.26 | 19,046,043 |
| Oct 23, 2026 | 3.36 | 3.41 | 3.29 | 3.29 | 22,315,118 |
| Oct 22, 2026 | 3.25 | 3.37 | 3.24 | 3.31 | 28,725,415 |
| Oct 21, 2026 | 3.37 | 3.38 | 3.31 | 3.36 | 34,604,802 |
| Oct 20, 2026 | 3.40 | 3.49 | 3.38 | 3.43 | 25,218,955 |
| Oct 19, 2026 | 3.42 | 3.45 | 3.36 | 3.39 | 22,773,294 |
| Oct 16, 2026 | 3.54 | 3.54 | 3.37 | 3.43 | 26,696,356 |
| Oct 15, 2026 | 3.40 | 3.55 | 3.40 | 3.50 | 37,318,010 |
| Oct 14, 2026 | 3.53 | 3.55 | 3.38 | 3.41 | 36,638,352 |
| Oct 13, 2026 | 3.44 | 3.58 | 3.39 | 3.56 | 34,727,532 |
| Oct 12, 2026 | 3.49 | 3.50 | 3.43 | 3.47 | 27,005,693 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| Director | Option Exercise | 78.0K | -- | Nov 6, 2026 | |
| Director | Option Exercise | 85.8K | -- | Nov 6, 2026 | |
| Director | Option Exercise | 85.8K | -- | Nov 6, 2026 | |
| Director | Option Exercise | 78.0K | -- | Nov 6, 2026 | |
| Director | Option Exercise | 85.8K | -- | Nov 6, 2026 | |
| Director | Option Exercise | 85.8K | -- | Nov 6, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
Tencent Holdings Limited 2 · may incl. warrants· filed May 2024 | 9.6B | 4.9% as filed | 13D |
CYVN Investments RSC Ltd · may incl. warrants· filed Jan 2026 | 418.8M | 16.7% | 13D |
Bin Li · may incl. warrants· reaffirmed Form 4 Mar 2026 | 179.0M | 7.1% | 13G |
MORGAN STANLEY | 27.4M | 1.1% | 13F |
UBS Group AG | 19.3M | 0.8% | 13F |
BANK OF AMERICA CORP /DE/ | 19.0M | 0.8% | 13F |
Baillie Gifford & Co (Scottish partnership) · filed Apr 2024 | 18.9M | 0.8% | 13G |
D. E. Shaw & Co., Inc. | 18.2M | 0.7% | 13F |
RENAISSANCE TECHNOLOGIES LLC | 16.2M | 0.6% | 13F |
GOLDMAN SACHS GROUP INC | 15.4M | 0.6% | 13F |
Insiders
- Wen YonggangDirector
- Wu Hai (Hector)Director
- Long Annabelle YuDirector
- Lee Denny Ting BunDirector
- Zhou XinExecutive Vice President
- Qu YuChief Financial Officer
- Qin LihongPresident
- Iyer Ganesh VCEO of NIO U.S.
- Collins Nicholas PaulDirector
- Skaf Eddy GeorgesDirector
NIO Inc., a company based in Shanghai, China, specializes in the design, development, production, and sale of intelligent electric vehicles. Their product range includes five and six-seater electric SUVs, alongside smart electric sedans. Beyond manufacturing vehicles, NIO offers an extensive ecosystem of power solutions. These encompass home charging options (Power Home), an innovative battery swapping service (Power Swap), various public charging infrastructure like Power Charger and Destination Charger, and mobile charging vans (Power Mobile). Customers also benefit from the Power Map application, which provides real-time data on public charging networks, and the convenient One Click for Power valet charging service.
The company provides a wide array of after-sales and customer support services. These include vehicle repairs, maintenance, and bodywork, available through both official NIO service centers and approved third-party facilities. They also facilitate insurance offerings, such as statutory, third-party liability, and vehicle damage policies, in collaboration with external insurers. Additional provisions cover roadside assistance, courtesy vehicle access, data package subscriptions, and automotive financing or leasing arrangements. Furthermore, NIO bundles energy and other service packages for its users. Internally, NIO is deeply involved in technological design and development, as well as the manufacturing of crucial electric vehicle components like e-powertrains and battery packs. They also oversee their sales and post-sales management operations. To complete its offerings, the company operates NIO Certified, a program dedicated to the inspection, evaluation, acquisition, and resale of pre-owned vehicles. Founded in 2014, the company was initially known as NextEV Inc. before officially changing its name to NIO Inc. in July 2017.
based on 2.51B shares outstanding
30d Avg
30.99M
60d Avg
31.05M
90d Avg
33.29M