NIQ Global Intelligence plc (NIQ)
Sector: Services-Computer Programming, Data Processing, Etc.
Industry: Software - Application
NIQ Global Intelligence Plc
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 19.43 | 20.45 | 19.00 | 20.42 | 1,068,583 |
| Nov 5, 2026 | 20.41 | 20.60 | 19.77 | 19.93 | 1,233,349 |
| Nov 4, 2026 | 20.50 | 20.69 | 20.18 | 20.27 | 1,282,389 |
| Nov 3, 2026 | 19.62 | 20.34 | 19.28 | 20.01 | 1,147,870 |
| Nov 2, 2026 | 19.90 | 20.18 | 19.62 | 19.86 | 1,012,632 |
| Oct 30, 2026 | 20.42 | 20.53 | 19.78 | 19.83 | 1,026,832 |
| Oct 29, 2026 | 20.08 | 20.56 | 19.75 | 20.37 | 1,503,736 |
| Oct 28, 2026 | 19.75 | 20.15 | 19.68 | 20.09 | 1,209,787 |
| Oct 27, 2026 | 19.75 | 19.98 | 19.59 | 19.81 | 991,082 |
| Oct 26, 2026 | 19.99 | 20.03 | 19.62 | 19.91 | 916,360 |
| Oct 23, 2026 | 19.98 | 20.17 | 19.56 | 20.02 | 1,027,905 |
| Oct 22, 2026 | 19.18 | 19.92 | 19.11 | 19.87 | 1,058,286 |
| Oct 21, 2026 | 19.05 | 19.29 | 18.89 | 19.09 | 1,243,151 |
| Oct 20, 2026 | 18.75 | 19.35 | 18.52 | 19.09 | 1,289,933 |
| Oct 19, 2026 | 18.50 | 18.77 | 18.31 | 18.59 | 807,845 |
| Oct 16, 2026 | 19.05 | 19.17 | 18.46 | 18.60 | 961,196 |
| Oct 15, 2026 | 18.42 | 18.98 | 18.42 | 18.94 | 1,055,334 |
| Oct 14, 2026 | 18.29 | 18.42 | 17.89 | 18.25 | 915,173 |
| Oct 13, 2026 | 18.30 | 18.60 | 18.25 | 18.31 | 760,497 |
| Oct 12, 2026 | 18.28 | 18.52 | 18.03 | 18.17 | 770,285 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| Chief AI and Product Officer | Automatic Sell | 2.4K | $44.3K | Aug 20, 2026 | |
| Chief Human Resources Officer | Automatic Sell | 2.8K | $51.3K | Aug 20, 2026 | |
| Director | Automatic Sell | 2.0K | $35.8K | Aug 20, 2026 | |
| Chief Accounting Officer | Automatic Sell | 247 | $4.5K | Aug 20, 2026 | |
| Chief Financial Officer | Automatic Sell | 36.5K | $667.9K | Aug 20, 2026 | |
| Chief Accounting Officer | Automatic Sell | 891 | $10.4K | Aug 6, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
ADVENT INTERNATIONAL, L.P. · also on 13F· may incl. warrants· filed Nov 2025 | 162.6M | 55.1% | 13G |
ADVENT INTERNATIONAL, L.P. | 160.3M | 54.3% | 13F |
Nurnberg Institut fur Marktentscheidungen e.V. · may incl. warrants· filed Nov 2025 | 35.0M | 11.9% | 13G |
Acceleratio Topco S.C.A. · may incl. warrants· filed Nov 2025 | 30.0M | 10.2% | 13G |
Kohlberg Kravis Roberts & Co. L.P. | 30.0M | 10.2% | 13F |
JNE Partners LLP | 3.7M | 1.3% | 13F |
DnB Asset Management AS | 3.7M | 1.2% | 13F |
VANGUARD PORTFOLIO MANAGEMENT LLC | 3.6M | 1.2% | 13F |
VANGUARD CAPITAL MANAGEMENT LLC | 3.5M | 1.2% | 13F |
Alamut Investment Management LLP | 3.4M | 1.2% | 13F |
Insiders
- TREANGEN TROYChief AI and Product Officer
- Zitting Shaun EllenChief Human Resources Officer
- Klein-Boelting RalfDirector
- Palm Jamie EChief Accounting Officer
- Burwell Michael JChief Financial Officer
- Ducena RuthChief Legal Officer
- Hamood Samuel ADirector
- LACHMAN TODD RDirector
- Lempres Elizabeth CahillDirector
- Rawlinson DavidDirector
Top institutional holders
NIQ Global Intelligence Plc operates as a consumer insights company, deploying an advanced AI-driven platform to meticulously analyze vast shopping data.
Its services yield crucial understandings of worldwide consumer behavior, empowering brands, retailers, and various other clients to make well-informed strategic and operational decisions.
The firm's activities are geographically segmented into three main areas: the Americas (covering both North and Latin America), EMEA (Europe, the Middle East, and Africa), and APAC (encompassing Asia and the western Pacific). NIQ was established on June 6, 2017, and its corporate headquarters are located in Chicago, Illinois.
based on 294.96M shares outstanding
30d Avg
1.06M
60d Avg
1.18M
90d Avg
1.25M