NEXTNAV INC. (NN)
Sector: Search, Detection, Navigation, Guidance, Aeronautical Sys
Industry: Software - Infrastructure
NextNav Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 8.28 | 8.67 | 8.05 | 8.61 | 2,590,161 |
| Nov 5, 2026 | 8.54 | 8.64 | 7.60 | 8.03 | 4,479,566 |
| Nov 4, 2026 | 10.18 | 10.18 | 8.04 | 8.76 | 5,688,549 |
| Nov 3, 2026 | 9.55 | 10.33 | 9.52 | 9.85 | 2,237,330 |
| Nov 2, 2026 | 11.65 | 11.65 | 9.55 | 9.62 | 3,700,941 |
| Oct 30, 2026 | 11.68 | 12.00 | 11.00 | 11.52 | 2,635,471 |
| Oct 29, 2026 | 12.22 | 12.71 | 11.80 | 12.08 | 2,600,903 |
| Oct 28, 2026 | 11.98 | 12.83 | 11.67 | 12.53 | 5,213,164 |
| Oct 27, 2026 | 11.16 | 11.97 | 11.04 | 11.91 | 4,454,088 |
| Oct 26, 2026 | 10.01 | 12.91 | 9.76 | 11.28 | 12,713,803 |
| Oct 23, 2026 | 9.35 | 10.12 | 9.18 | 10.08 | 2,695,174 |
| Oct 22, 2026 | 9.45 | 9.56 | 8.98 | 9.21 | 1,656,018 |
| Oct 21, 2026 | 9.76 | 10.00 | 9.48 | 9.59 | 1,559,974 |
| Oct 20, 2026 | 9.45 | 9.80 | 9.21 | 9.61 | 2,268,633 |
| Oct 19, 2026 | 9.77 | 10.01 | 9.53 | 9.57 | 2,389,588 |
| Oct 16, 2026 | 10.57 | 10.96 | 9.54 | 9.59 | 3,696,259 |
| Oct 15, 2026 | 10.54 | 10.79 | 10.06 | 10.71 | 2,525,874 |
| Oct 14, 2026 | 10.97 | 11.16 | 10.58 | 10.74 | 2,816,999 |
| Oct 13, 2026 | 11.62 | 11.70 | 11.13 | 11.31 | 2,756,026 |
| Oct 12, 2026 | 12.15 | 12.23 | 11.37 | 11.77 | 3,188,857 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| Chief Operating Officer | Sale | 2.4K | $33.7K | Sep 24, 2026 | |
| Chief Financial Officer | Sale | 11.1K | $162.5K | Sep 23, 2026 | |
| Chief Accounting Officer | Sale | 1.6K | $23.1K | Sep 17, 2026 | |
| Chief Accounting Officer | Sale | 430 | $6.4K | Sep 16, 2026 | |
| Chief Operating Officer | Sale | 849 | $13.0K | Sep 15, 2026 | |
| General Counsel | Sale | 1.9K | $28.8K | Sep 14, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
FIG Buyer GP LLC · also on 13F· joint filing· may incl. warrants· filed May 2026 | 22.1M | 13.1% | 13G |
Fortress Investment Group LLC | 18.2M | 10.8% | 13F |
Joseph D. Samberg · may incl. warrants· filed Nov 2025 | 13.8M | 8.1% | 13G |
OSI Capital Management LLC · filed Feb 2026 | 13.2M+25.0K via warrants | 7.9% | 13G |
Capital Ventures International · also on 13F· joint filing· may incl. warrants· filed Sep 2026 | 9.0M | 5.4% | 13G |
Clutterbuck Capital Management LLC | 9.0M | 5.3% | 13F |
Charles Frischer I.R.S. I.D. No. · may incl. warrants· stale · filed Apr 2024 | 8.7M | 5.2% | 13D |
BlackRock, Inc. | 8.3M | 4.9% | 13F |
BlackRock, Inc. · also on 13F· may incl. warrants· filed Oct 2025 | 6.8M | 4.0% | 13G |
SUSQUEHANNA ADVISORS GROUP, INC. | 5.6M | 3.3% | 13F |
Insiders
- Insley Susan BrasseChief Operating Officer
- Gray TimothyChief Financial Officer
- Shams SammaadChief Accounting Officer
- Black James SGeneral Counsel
- Sorond MariamCEO, President and Director
- SUBIN NEIL SDirector
- Foundation Holdco LP10% Owner
- FIG Buyer GP, LLC10% Owner
- Selby LorinDirector
- Palmer NicolaDirector
NextNav Inc. provides positioning, navigation, and timing (PNT) solutions in the United States.
The company offers Pinnacle, an accurate altitude service for public safety applications, including enhanced 911 for Verizon and national cellular network providers.
It also provides TerraPoiNT, a 3D PNT system, provides positioning, navigation, and timing services provided by GPS through a land-based GPS satellite constellation.
The company serves Wi-Fi, telecom, public safety, location apps, and critical infrastructure industries.
The company was founded in 2007 and is headquartered in Reston, Virginia.
based on 168.81M shares outstanding
30d Avg
3.59M
60d Avg
3.27M
90d Avg
2.98M