Numinus Wellness Inc. (NUMIF)
Sector: Medical - Care Facilities
Industry: Medical - Care Facilities
Numinus Wellness Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 9, 2026 | 0.0121 | 0.0237 | 0.0121 | 0.0219 | 75,675 |
| Nov 6, 2026 | 0.0122 | 0.0198 | 0.0122 | 0.0188 | 58,006 |
| Nov 5, 2026 | 0.0126 | 0.0162 | 0.0123 | 0.0162 | 22,935 |
| Nov 4, 2026 | 0.0160 | 0.0160 | 0.0125 | 0.0129 | 38,808 |
| Nov 3, 2026 | 0.0161 | 0.0222 | 0.0160 | 0.0161 | 53,621 |
| Nov 2, 2026 | 0.0160 | 0.0237 | 0.0160 | 0.0237 | 188,996 |
| Oct 30, 2026 | 0.0162 | 0.0237 | 0.0162 | 0.0197 | 11,375 |
| Oct 29, 2026 | 0.0168 | 0.0200 | 0.0162 | 0.0163 | 6,591 |
| Oct 28, 2026 | 0.0161 | 0.0219 | 0.0161 | 0.0200 | 6,207 |
| Oct 27, 2026 | 0.0132 | 0.0238 | 0.0132 | 0.0237 | 33,515 |
| Oct 26, 2026 | 0.0151 | 0.0200 | 0.0151 | 0.0200 | 108,066 |
| Oct 23, 2026 | 0.0154 | 0.0199 | 0.0150 | 0.0199 | 100,795 |
| Oct 22, 2026 | 0.0238 | 0.0265 | 0.0154 | 0.0200 | 255,676 |
| Oct 21, 2026 | 0.0126 | 0.0260 | 0.0126 | 0.0136 | 12,160 |
| Oct 20, 2026 | 0.0120 | 0.0226 | 0.0120 | 0.0214 | 36,512 |
| Oct 19, 2026 | 0.0200 | 0.0233 | 0.0116 | 0.0116 | 43,886 |
| Oct 16, 2026 | 0.0110 | 0.0230 | 0.0110 | 0.0230 | 481,746 |
| Oct 15, 2026 | 0.0109 | 0.0202 | 0.0109 | 0.0195 | 37,280 |
| Oct 14, 2026 | 0.0160 | 0.0196 | 0.0102 | 0.0196 | 440,438 |
| Oct 13, 2026 | 0.0191 | 0.0197 | 0.0160 | 0.0160 | 74,784 |
Numinus Wellness Inc. is dedicated to pioneering and delivering psychedelic-assisted psychotherapy, with the overarching goal of reshaping the mental healthcare landscape.
The company's operations are segmented into two primary divisions: Salvation Botanicals and Numinus Health. Salvation Botanicals provides comprehensive laboratory services focused on psychedelics, encompassing cultivation, analytical testing, product research and development, and various ancillary supports.
Additionally, this division offers both full-suite and bespoke testing for cannabis products. Numinus Health concentrates on promoting healing, connection, and personal growth through a range of supportive therapies and advanced technologies. This division specializes in addressing mental health challenges and substance abuse, delivering services including psychotherapy, counselling, neurofeedback, physiotherapy, and other therapeutic modalities. Furthermore, Numinus Health equips practitioners with vital training, facilities, and operational resources.
The company's headquarters are situated in Vancouver, Canada.
based on 320.55M shares outstanding
30d Avg
103.24K
60d Avg
106.06K
90d Avg
120.63K