NOVAVAX INC (NVAX)
Sector: Biological Products, (No Diagnostic Substances)
Industry: Biotechnology
Novavax, Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 10.06 | 10.93 | 9.99 | 10.78 | 6,292,904 |
| Nov 5, 2026 | 10.34 | 10.68 | 9.39 | 9.78 | 8,215,769 |
| Nov 4, 2026 | 10.01 | 10.67 | 9.84 | 10.65 | 6,032,170 |
| Nov 3, 2026 | 9.55 | 9.95 | 9.45 | 9.68 | 3,464,750 |
| Nov 2, 2026 | 10.11 | 10.38 | 9.48 | 9.53 | 4,087,795 |
| Oct 30, 2026 | 10.27 | 10.65 | 9.91 | 10.08 | 4,061,778 |
| Oct 29, 2026 | 10.19 | 10.62 | 10.19 | 10.47 | 2,800,167 |
| Oct 28, 2026 | 9.79 | 10.34 | 9.74 | 10.32 | 4,748,249 |
| Oct 27, 2026 | 9.37 | 10.10 | 8.95 | 10.02 | 6,774,688 |
| Oct 26, 2026 | 9.56 | 9.88 | 9.26 | 9.40 | 4,941,085 |
| Oct 23, 2026 | 9.84 | 9.93 | 9.62 | 9.70 | 4,418,716 |
| Oct 22, 2026 | 10.79 | 10.87 | 9.55 | 9.99 | 12,251,532 |
| Oct 21, 2026 | 11.39 | 11.46 | 10.98 | 11.01 | 5,440,640 |
| Oct 20, 2026 | 10.75 | 11.57 | 10.55 | 11.43 | 6,526,442 |
| Oct 19, 2026 | 11.20 | 11.99 | 10.76 | 10.82 | 6,206,013 |
| Oct 16, 2026 | 12.71 | 12.84 | 11.11 | 11.26 | 9,891,808 |
| Oct 15, 2026 | 12.50 | 13.25 | 12.18 | 12.82 | 7,366,884 |
| Oct 14, 2026 | 12.69 | 13.34 | 12.57 | 12.64 | 8,545,781 |
| Oct 13, 2026 | 12.44 | 13.13 | 12.21 | 12.82 | 8,399,762 |
| Oct 12, 2026 | 12.61 | 12.96 | 12.19 | 12.66 | 8,505,453 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| Director | Option Exercise | 18.9K | -- | Jun 20, 2026 | |
| Director | Option Exercise | 18.9K | -- | Jun 20, 2026 | |
| Director | Option Exercise | 18.9K | -- | Jun 20, 2026 | |
| Director | Option Exercise | 18.9K | -- | Jun 20, 2026 | |
| Director | Option Exercise | 18.9K | -- | Jun 20, 2026 | |
| Director | Option Exercise | 18.9K | -- | Jun 20, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
BlackRock, Inc. | 13.9M | 8.5% | 13F |
BlackRock, Inc. · also on 13F· may incl. warrants· filed Feb 2025 | 13.5M | 8.2% | 13G |
SHAH CAPITAL MANAGEMENT | 12.2M | 7.4% | 13F |
STATE STREET CORP | 11.7M | 7.1% | 13F |
Himanshu H. Shah · also on 13F· joint filing· may incl. warrants· filed Oct 2026 | 10.7M | 6.5% | 13G |
STATE STREET CORPORATION · also on 13F· may incl. warrants· filed Feb 2026 | 9.5M | 5.8% | 13G |
VANGUARD PORTFOLIO MANAGEMENT LLC | 7.6M | 4.6% | 13F |
VANGUARD CAPITAL MANAGEMENT LLC | 7.3M | 4.4% | 13F |
Sanofi | 6.9M | 4.2% | 13F |
BANK OF AMERICA CORP /DE/ · also on 13F· may incl. warrants· filed Apr 2026 | 6.7M | 4.0% | 13G |
Insiders
- King Rachel K.Director
- MCGLYNN MARGARET GDirector
- MOTT DAVID MDirector
- Alton Gregg HDirector
- DOUGLAS RICHARDDirector
- Rodgers Richard JDirector
- Newton Charles W.Director
- Shiver John W.Director
- Walker Robert EdwardEVP, R&D
- Kelly James PatrickEVP, CFO and Treasurer
Novavax, Inc. is a biotechnology firm dedicated to discovering, developing, and commercializing vaccines aimed at preventing serious infectious diseases and addressing critical health needs.
The company's diverse pipeline includes NVX-CoV2373, a coronavirus vaccine candidate currently undergoing two Phase III trials, one Phase IIb, and one Phase I/II trial. Also featured is NanoFlu, a nanoparticle-based seasonal quadrivalent influenza vaccine in Phase 3 clinical trials. Furthermore, Novavax is advancing ResVax, a respiratory syncytial virus (RSV) fusion (F) protein nanoparticle vaccine, which is in Phase II clinical trials for adults aged 60 and older, and in Phase I for pediatric use.
The company holds a collaboration agreement with Takeda Pharmaceutical Company Limited for the development, manufacturing, and commercialization of its COVID-19 vaccine candidate, NVX-CoV2373. Established in 1987, Novavax, Inc. is headquartered in Gaithersburg, Maryland.
based on 165.01M shares outstanding
30d Avg
6.45M
60d Avg
7.18M
90d Avg
6.57M