GameStop Corp. (GME)
Sector: Retail-Computer & Computer Software Stores
Industry: Specialty Retail
GameStop Corp.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | 24.15 | 24.60 | 24.06 | 24.27 | 4,841,625 |
| Nov 2, 2026 | 24.26 | 24.58 | 23.83 | 24.19 | 5,597,840 |
| Oct 30, 2026 | 23.99 | 24.29 | 23.07 | 24.23 | 9,263,289 |
| Oct 29, 2026 | 23.63 | 24.09 | 23.38 | 24.00 | 4,988,888 |
| Oct 28, 2026 | 23.24 | 23.78 | 23.10 | 23.33 | 5,050,331 |
| Oct 27, 2026 | 23.73 | 24.04 | 23.32 | 23.36 | 5,533,918 |
| Oct 26, 2026 | 24.82 | 24.99 | 23.78 | 23.90 | 8,390,561 |
| Oct 23, 2026 | 25.34 | 25.61 | 24.68 | 24.82 | 8,375,499 |
| Oct 22, 2026 | 26.00 | 26.25 | 24.61 | 25.39 | 11,843,118 |
| Oct 21, 2026 | 26.39 | 26.86 | 25.95 | 26.29 | 6,488,314 |
| Oct 20, 2026 | 25.73 | 26.48 | 25.30 | 26.47 | 9,140,558 |
| Oct 19, 2026 | 26.65 | 27.16 | 26.15 | 26.44 | 6,777,226 |
| Oct 16, 2026 | 28.04 | 28.08 | 26.72 | 26.81 | 13,042,883 |
| Oct 15, 2026 | 26.75 | 28.30 | 26.58 | 28.02 | 12,316,375 |
| Oct 14, 2026 | 27.71 | 28.22 | 26.77 | 27.15 | 16,468,517 |
| Oct 13, 2026 | 27.10 | 27.53 | 26.75 | 27.22 | 12,765,133 |
| Oct 12, 2026 | 26.21 | 27.25 | 25.77 | 27.23 | 9,114,214 |
| Oct 9, 2026 | 25.23 | 26.76 | 24.90 | 26.56 | 16,294,854 |
| Oct 8, 2026 | 24.10 | 25.82 | 24.04 | 25.28 | 13,060,081 |
| Oct 7, 2026 | 24.53 | 24.74 | 24.41 | 24.58 | 7,594,246 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| President, CEO and Chairman | Purchase | 777.0K | $20.98M | Oct 13, 2026 | |
| President, CEO and Chairman | Purchase | 67.1K | $1.80M | Oct 13, 2026 | |
| PFO and PAO | Sale | 15.5K | $418.0K | Oct 12, 2026 | |
| General Counsel and Secretary | Sale | 3.9K | $98.7K | Oct 5, 2026 | |
| President, CEO and Chairman | Purchase | 700.0K | $17.08M | Oct 2, 2026 | |
| PFO and PAO | Sale | 7.3K | $177.0K | Oct 1, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
Cohen Ryan · filed Oct 2026 | 42.5M+3.7M via warrants | 9.2% | 13D |
BlackRock, Inc. | 36.7M | 7.3% | 13F |
BlackRock, Inc. · also on 13F· may incl. warrants· filed Jan 2024 | 22.5M | 4.5% | 13G |
VANGUARD CAPITAL MANAGEMENT LLC | 18.3M | 3.6% | 13F |
VANGUARD PORTFOLIO MANAGEMENT LLC | 17.3M | 3.4% | 13F |
STATE STREET CORP | 13.0M | 2.6% | 13F |
GEODE CAPITAL MANAGEMENT, LLC | 7.6M | 1.5% | 13F |
DIMENSIONAL FUND ADVISORS LP | 6.9M | 1.4% | 13F |
NORGES BANK | 5.2M | 1.0% | 13F |
SUSQUEHANNA INTERNATIONAL GROUP, LLP | 4.5M | 0.9% | 13F |
Insiders
- Cohen RyanPresident, CEO and Chairman
- Moore Daniel WilliamPFO and PAO
- Robinson Mark HaymondGeneral Counsel and Secretary
- Turner NatDirector
- Attal AlainDirector
- Grube JamesDirector
- Cheng LawrenceDirector
GameStop Corp. operates as a prominent specialty retailer, providing a diverse array of gaming and entertainment products to customers across the United States, Canada, Australia, and Europe, both through its online platforms and physical store locations.
The company's merchandise includes new and pre-owned video game consoles, a wide selection of accessories such as controllers, gaming headsets, virtual reality equipment, and memory cards, as well as new and used gaming software. GameStop also offers digital gaming content, encompassing in-game currency, downloadable content (DLC), and full digital game downloads. Beyond its core gaming offerings, GameStop diversifies its inventory with licensed pop culture merchandise. These collectibles are primarily sourced from popular gaming franchises, television shows, movies, and broader pop culture themes. As of January 29, 2022, GameStop's retail network comprised 4,573 stores and e-commerce sites operating under its main brands: GameStop, EB Games, and Micromania.
Additionally, the company managed 50 specialized Zing Pop Culture outlets, which retail various collectibles, apparel, gadgets, electronics, and toys. GameStop also publishes Game Informer, a well-regarded print and digital video game publication known for its reviews of new releases, previews of upcoming titles, and coverage of the latest industry developments. Established in 1996 and formerly known as GSC Holdings Corp., GameStop Corp. maintains its corporate headquarters in Grapevine, Texas.
based on 504.50M shares outstanding
30d Avg
9.42M
60d Avg
9.99M
90d Avg
8.66M