ORGANIGRAM GLOBAL INC. (OGI)
Sector: Pharmaceutical Preparations
Industry: Drug Manufacturers - Specialty & Generic
Organigram Global Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 7, 2026 | 0.8300 | 0.8600 | 0.8300 | 0.8600 | 200 |
| Nov 6, 2026 | 0.9328 | 0.9414 | 0.8731 | 0.8766 | 1,132,392 |
| Nov 5, 2026 | 0.9800 | 0.9800 | 0.8900 | 0.9298 | 1,659,305 |
| Nov 4, 2026 | 0.9401 | 0.9671 | 0.9151 | 0.9650 | 1,990,027 |
| Nov 3, 2026 | 0.9300 | 0.9748 | 0.8606 | 0.9199 | 1,725,231 |
| Nov 2, 2026 | 0.9400 | 0.9784 | 0.9326 | 0.9651 | 186,341 |
| Oct 30, 2026 | 0.9510 | 0.9699 | 0.9300 | 0.9331 | 205,056 |
| Oct 29, 2026 | 0.9502 | 0.9775 | 0.9360 | 0.9605 | 207,517 |
| Oct 28, 2026 | 0.9300 | 0.9599 | 0.9300 | 0.9553 | 99,061 |
| Oct 27, 2026 | 0.9300 | 0.9493 | 0.9300 | 0.9392 | 168,376 |
| Oct 26, 2026 | 0.9200 | 0.9400 | 0.9101 | 0.9390 | 432,618 |
| Oct 23, 2026 | 0.9299 | 0.9529 | 0.9210 | 0.9262 | 189,292 |
| Oct 22, 2026 | 0.9200 | 0.9520 | 0.9200 | 0.9366 | 447,692 |
| Oct 21, 2026 | 0.9398 | 0.9505 | 0.9200 | 0.9406 | 216,611 |
| Oct 20, 2026 | 0.9400 | 0.9635 | 0.9356 | 0.9370 | 230,895 |
| Oct 19, 2026 | 0.9300 | 0.9472 | 0.9203 | 0.9427 | 323,400 |
| Oct 16, 2026 | 0.9200 | 0.9400 | 0.9200 | 0.9267 | 250,423 |
| Oct 15, 2026 | 0.9000 | 0.9425 | 0.8952 | 0.9316 | 288,001 |
| Oct 14, 2026 | 0.9124 | 0.9193 | 0.8953 | 0.9039 | 397,030 |
| Oct 13, 2026 | 0.9300 | 0.9356 | 0.9001 | 0.9190 | 361,742 |
| Name | Shares | % | Source |
|---|---|---|---|
BT DE Investments Inc. · may incl. warrants· filed Feb 2026 | 40.1M | 28.5% | 13D |
Tidal Investments LLC | 2.2M | 1.5% | 13F |
RENAISSANCE TECHNOLOGIES LLC | 1.4M | 1.0% | 13F |
AdvisorShares Investments LLC | 888.1K | 0.6% | 13F |
GOLDMAN SACHS GROUP INC | 611.5K | 0.4% | 13F |
MORGAN STANLEY | 308.1K | 0.2% | 13F |
Baader Bank Aktiengesellschaft | 250.0K | 0.2% | 13F |
BANK OF MONTREAL /CAN/ | 238.4K | 0.2% | 13F |
Formidable Asset Management, LLC | 208.8K | 0.1% | 13F |
UBS Group AG | 208.8K | 0.1% | 13F |
Organigram Global Inc., primarily operating through its subsidiary Organigram Holdings Inc., is a Canadian enterprise specializing in the cultivation, production, and distribution of cannabis and related products.
The company serves the medical cannabis market by offering products such as cannabis flowers, oils, and vaporizing devices to both civilian patients and military veterans. For adult recreational consumers, Organigram provides a diverse range of cannabis products, including edibles and concentrates, under popular brands like Edison Cannabis Co., Trail Blazer, SHRED, SHRED'ems, Big Bag O' Buds, and Monjour.
Additionally, the company acts as a wholesale supplier, distributing cannabis plant cuttings, dried flowers, proprietary blends, pre-rolled products, and various cannabis derivatives to retailers and other wholesalers within the adult-use recreational sector. Customers can purchase Organigram's offerings through its online platform or via telephone orders. Established in 2013, the company's corporate headquarters are located in Moncton, Canada.
based on 141.01M shares outstanding
30d Avg
512.46K
60d Avg
514.32K
90d Avg
572.94K