On Holding AG (ONON)
Sector: Rubber & Plastics Footwear
Industry: Apparel - Footwear & Accessories
On Holding AG
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 36.47 | 38.10 | 36.13 | 37.36 | 7,252,347 |
| Nov 5, 2026 | 38.42 | 39.13 | 37.11 | 37.54 | 12,573,507 |
| Nov 4, 2026 | 37.43 | 39.09 | 37.31 | 38.62 | 15,783,683 |
| Nov 3, 2026 | 35.48 | 36.73 | 35.39 | 36.50 | 9,288,876 |
| Nov 2, 2026 | 34.30 | 35.88 | 34.18 | 35.52 | 10,325,489 |
| Oct 30, 2026 | 33.04 | 33.94 | 33.00 | 33.78 | 8,989,818 |
| Oct 29, 2026 | 32.30 | 33.22 | 32.22 | 32.80 | 14,829,389 |
| Oct 28, 2026 | 32.26 | 32.89 | 31.90 | 31.94 | 11,898,288 |
| Oct 27, 2026 | 31.90 | 32.48 | 31.28 | 32.17 | 11,923,528 |
| Oct 26, 2026 | 32.51 | 33.22 | 31.87 | 33.17 | 5,110,414 |
| Oct 23, 2026 | 33.13 | 33.60 | 32.40 | 32.51 | 9,039,084 |
| Oct 22, 2026 | 34.00 | 34.82 | 33.72 | 34.00 | 10,741,675 |
| Oct 21, 2026 | 35.14 | 35.31 | 34.02 | 34.22 | 7,124,693 |
| Oct 20, 2026 | 35.55 | 35.80 | 35.30 | 35.42 | 6,499,430 |
| Oct 19, 2026 | 34.52 | 35.86 | 34.45 | 35.41 | 7,254,672 |
| Oct 16, 2026 | 35.46 | 35.77 | 34.27 | 34.75 | 10,190,773 |
| Oct 15, 2026 | 35.85 | 36.08 | 34.88 | 35.19 | 9,540,656 |
| Oct 14, 2026 | 35.46 | 35.72 | 34.98 | 35.50 | 10,050,727 |
| Oct 13, 2026 | 35.53 | 35.85 | 35.12 | 35.49 | 8,624,770 |
| Oct 12, 2026 | 34.91 | 35.37 | 34.69 | 35.35 | 8,824,151 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
 Miele Laura | Director | Automatic Sell | 609 | $18.4K | Sep 24, 2026 |
 Helmersson Helena | Director | Automatic Sell | 633 | $19.1K | Sep 24, 2026 |
 Durkin Dennis M | Director | Automatic Sell | 723 | $21.8K | Sep 24, 2026 |
 Perez Alexandre | Director | Grant/Award | 2.9K | -- | Sep 21, 2026 |
| Durkin Dennis M | Director | Grant/Award | 2.9K | -- | Sep 21, 2026 |
| Miele Laura | Director | Grant/Award | 2.4K | -- | Sep 21, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
MORGAN STANLEY | 20.4M | 6.1% | 13F |
Morgan Stanley · also on 13F· may incl. warrants· filed Feb 2026 | 19.2M | 5.7% | 13G |
BAMCO INC /NY/ | 16.9M | 5.1% | 13F |
FMR LLC | 16.0M | 4.8% | 13F |
LONE PINE CAPITAL LLC | 13.3M | 4.0% | 13F |
PLATINUM PARAMOUNT INVESTMENT LTD. | 11.3M | 3.4% | 13F |
 Perez Alexandre Director | 9.8M | 2.9% | FORM 4 |
Sinvest Investments II Ltd. | 8.4M | 2.5% | 13F |
SANDS CAPITAL MANAGEMENT, LLC | 7.5M | 2.2% | 13F |
CITADEL ADVISORS LLC | 7.1M | 2.1% | 13F |
Insiders
- Miele LauraDirector
- Helmersson HelenaDirector
- Durkin Dennis MDirector
- Perez AlexandreDirector
- Banse AmyDirector
- Sluis FrankCFO
- Maguire Scott AndrewCOO
- Coppetti Caspar FelixExecutive Officer & Co-CEO
- Bernhard OlivierExecutive Officer
- Allemann David MichaelExecutive Officer
On Holding AG, together with its subsidiaries, develops and distributes performance sports products under the On brand in Switzerland, the rest of Europe, the Middle East, Africa, the United States, the rest of the Americas, and the Asia-Pacific.
The company offers athletic footwear, apparel, and accessories for performance running, performance outdoor, performance all day, performance training, performance tennis, and young movers.
It sells its products to athletes and active customers through wholesale and direct-to-consumer channels; run specialty, general sporting goods, outdoor, luxury, street fashion, and lifestyle retailers; owned retail stores; and e-commerce platforms. On Holding AG was founded in 2010 and is headquartered in Zurich, Switzerland.
based on 334.21M shares outstanding
CH30d Avg
9.79M
60d Avg
11.28M
90d Avg
10.27M