OppFi Inc. (OPFI)
Sector: Finance Services
Industry: Financial - Credit Services
OppFi Inc.
NYSE:OPFITechnology · Software - Application
-1.59%$6.17
CLOSED · Nov 6Prev close$6.27-1.59%Close$6.170.00%AH close$6.17
AH$6.17+0.00%vs close
Mkt Cap$522.78M
Float57.5M
O/S84.73M
VOL754K sh
$ Vol$4.66M
RVOL0.80×
Inst Own29.7%
SI7.5%
Dilution
MCap$522.78M
Float57.5M
O/S84.73M
Dilution
Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 6.10 | 6.25 | 6.00 | 6.17 | 753,947 |
| Nov 5, 2026 | 6.49 | 6.50 | 5.93 | 6.27 | 1,798,349 |
| Nov 4, 2026 | 6.06 | 6.37 | 6.04 | 6.37 | 1,626,623 |
| Nov 3, 2026 | 5.75 | 5.87 | 5.68 | 5.84 | 1,777,877 |
| Nov 2, 2026 | 5.69 | 5.70 | 5.51 | 5.60 | 794,713 |
| Oct 30, 2026 | 5.81 | 5.81 | 5.61 | 5.62 | 959,669 |
| Oct 29, 2026 | 5.70 | 6.13 | 5.65 | 5.86 | 2,290,018 |
| Oct 28, 2026 | 5.74 | 5.86 | 5.43 | 5.64 | 1,648,426 |
| Oct 27, 2026 | 5.55 | 5.56 | 5.42 | 5.45 | 780,341 |
| Oct 26, 2026 | 5.42 | 5.50 | 5.36 | 5.47 | 592,323 |
| Oct 23, 2026 | 5.67 | 5.70 | 5.40 | 5.42 | 709,184 |
| Oct 22, 2026 | 5.65 | 5.82 | 5.65 | 5.78 | 526,947 |
| Oct 21, 2026 | 5.66 | 5.79 | 5.62 | 5.68 | 575,661 |
| Oct 20, 2026 | 5.56 | 5.80 | 5.56 | 5.63 | 713,384 |
| Oct 19, 2026 | 5.64 | 5.67 | 5.55 | 5.56 | 432,644 |
| Oct 16, 2026 | 5.84 | 5.84 | 5.60 | 5.65 | 512,389 |
| Oct 15, 2026 | 5.70 | 5.82 | 5.70 | 5.77 | 508,766 |
| Oct 14, 2026 | 5.75 | 5.80 | 5.59 | 5.69 | 663,310 |
| Oct 13, 2026 | 5.89 | 5.93 | 5.77 | 5.82 | 531,993 |
| Oct 12, 2026 | 5.92 | 5.95 | 5.82 | 5.82 | 580,019 |
Analyst Coverage
Analyst Coverage
ConsensusBuy
Price Target
Not availableRatings Distribution
BUY4
HOLD2
SELL0
TOTAL6
Insider Trades
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| CFO | Automatic Sell | 2.0K | $11.9K | Oct 1, 2026 | |
| Chief Executive Officer | Automatic Sell | 4.5K | $27.1K | Oct 1, 2026 | |
| Chief Risk & Analytics Officer | Automatic Sell | 2.0K | $11.9K | Oct 1, 2026 | |
| Chief Executive Officer | Automatic Sell | 2.6K | $15.9K | Oct 1, 2026 | |
| Chief Risk & Analytics Officer | Automatic Sell | 396 | $2.4K | Oct 1, 2026 | |
| CFO | Automatic Sell | 496 | $3.0K | Oct 1, 2026 |
Shareholders
29.7%
Institutional
(157)
2.3%
Insiderⓘ
(6)
32.3%
5%+ Owners
(1)
35.7%
Unattributed (incl. retail)ⓘ
Institutional29.7%
Insider2.3%
5%+ Beneficial32.3%
Unattributed (incl. retail)35.7%
Top Shareholders
| Name | Shares | % | Source |
|---|---|---|---|
Todd G. Schwartz · joint filing· may incl. warrants· reaffirmed Form 4 Jun 2026 | 27.3M | 32.3% | 13D |
Wellington Management Group LLP · also on 13F· joint filing· may incl. warrants· filed Sep 2026 | 3.0M | 3.6% | 13G |
WELLINGTON MANAGEMENT GROUP LLP | 3.0M | 3.6% | 13F |
Vanguard Capital Management · also on 13F· may incl. warrants· filed Jul 2026 | 2.5M | 2.9% | 13G |
M3F, Inc. | 2.5M | 2.9% | 13F |
LMR Partners LLP OPFI.WS | 2.3M | -- | 13F |
LMR Partners LLP · also on 13F· may incl. warrants· filed Nov 2025 | 2.3M | 2.8% | 13G |
VANGUARD CAPITAL MANAGEMENT LLC | 2.2M | 2.6% | 13F |
ARISTEIA CAPITAL, L.L.C. OPFI.WS | 2.2M | -- | 13F |
Aristeia Capital, L.L.C. · also on 13F· filed Nov 2025 | 0+2.2M via warrants | 2.6% | 13G |
Sources: 13F, Form 4, 13D/13GO/S: 84.7M · checked 8 Nov 2026 · market-data provider
Insiders & Institutional Holders
Insiders
- Johnson Pamela D.CFO
- Schwartz Todd G.Chief Executive Officer
- McKay Christopher J.Chief Risk & Analytics Officer
- Vennettilli DavidDirector
- Moore JocelynDirector
- Zeeman Gregory TDirector
- Favilla Christina MDirector
- SCHWARTZ THEODORE GDirector
About
OppFi Inc. provides a financial technology platform that enables banks to extend various lending solutions. This platform notably features several distinct financial instruments: the OppLoan, a standard installment loan; SalaryTap, an installment loan secured via payroll deduction; and the OppFi Card, a dedicated credit card. OppFi's headquarters are situated in Chicago, Illinois.
Key Metrics
Market Cap$522.78M
Enterprise Value--
P/E Ratio--
Est. Net Cash/Share--
Institutional Ownership29.71%
based on 84.73M shares outstanding
SectorTechnology
IndustrySoftware - Application
ExchangeNYSE
Country
US
IPO DateNov 20, 2020
Shares Outstanding84.73M
Authorized Shares
Float57.50M
52-Week Range
$5.36$11.69
$6.17(13th percentile)
Volume
Average Daily Volume938.83K
753.95K today vs 938.83K avg(-20%)
30d Avg
938.83K
60d Avg
883.56K
90d Avg
872.56K
Earnings
Dividend History
TTM Yield
--
Annual (LTM)
--
Latest
$0.2500
Apr 8, 25
5Y Growth
--
Compliance Status
Loading compliance data...