ASML HOLDING NV (ASML)
Sector: Special Industry Machinery, NEC
Industry: Semiconductors
ASML Holding N.V.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 1446.08 | 1447.49 | 1409.21 | 1424.75 | 1,904,642 |
| Nov 5, 2026 | 1434.26 | 1443.48 | 1355.05 | 1356.65 | 4,012,392 |
| Nov 4, 2026 | 1512.25 | 1532.24 | 1478.96 | 1496.30 | 1,978,690 |
| Nov 3, 2026 | 1558.66 | 1575.60 | 1547.01 | 1552.14 | 1,195,819 |
| Nov 2, 2026 | 1577.32 | 1600.80 | 1518.00 | 1526.14 | 1,817,199 |
| Oct 30, 2026 | 1587.82 | 1609.26 | 1535.33 | 1565.90 | 2,176,369 |
| Oct 29, 2026 | 1657.42 | 1690.10 | 1650.82 | 1675.70 | 1,277,368 |
| Oct 28, 2026 | 1656.74 | 1673.06 | 1647.81 | 1662.85 | 1,076,646 |
| Oct 27, 2026 | 1617.74 | 1643.67 | 1598.66 | 1635.57 | 1,365,596 |
| Oct 26, 2026 | 1588.02 | 1612.00 | 1582.88 | 1590.90 | 1,947,605 |
| Oct 23, 2026 | 1550.48 | 1581.64 | 1550.00 | 1571.80 | 999,145 |
| Oct 22, 2026 | 1622.93 | 1628.29 | 1555.94 | 1560.54 | 2,035,061 |
| Oct 21, 2026 | 1680.53 | 1687.81 | 1661.62 | 1676.69 | 1,248,099 |
| Oct 20, 2026 | 1633.66 | 1654.21 | 1613.54 | 1630.84 | 995,660 |
| Oct 19, 2026 | 1678.75 | 1681.78 | 1646.02 | 1647.12 | 1,258,087 |
| Oct 16, 2026 | 1659.01 | 1686.32 | 1639.43 | 1641.52 | 1,891,023 |
| Oct 15, 2026 | 1616.14 | 1661.13 | 1594.03 | 1657.44 | 1,987,932 |
| Oct 14, 2026 | 1676.80 | 1734.50 | 1648.80 | 1650.00 | 2,877,156 |
| Oct 13, 2026 | 1707.00 | 1725.27 | 1682.02 | 1717.76 | 1,595,287 |
| Oct 12, 2026 | 1784.36 | 1784.81 | 1750.02 | 1750.24 | 1,107,117 |
| Name | Shares | % | Source |
|---|---|---|---|
BlackRock, Inc. · also on 13F· may incl. warrants· filed Apr 2025 | 26.3M | 6.8% | 13G |
FMR LLC | 5.5M | 1.4% | 13F |
Fisher Asset Management, LLC | 4.8M | 1.3% | 13F |
Capital World Investors | 3.7M | 1.0% | 13F |
Invesco Ltd. | 3.1M | 0.8% | 13F |
STATE FARM MUTUAL AUTOMOBILE INSURANCE CO | 2.8M | 0.7% | 13F |
VAN ECK ASSOCIATES CORP | 2.5M | 0.6% | 13F |
Capital International Investors | 2.4M | 0.6% | 13F |
JPMORGAN CHASE & CO | 2.4M | 0.6% | 13F |
PRICE T ROWE ASSOCIATES INC /MD/ | 1.9M | 0.5% | 13F |
ASML Holding N.V. provides lithography solutions for the development, production, marketing, sales, upgrading, and servicing of advanced semiconductor equipment systems.
The company offers lithography, metrology, and inspection systems.
It also provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography systems solutions to manufacture various range of semiconductor nodes and technologies.
In addition, the company offers metrology and inspection systems, including YieldStar optical metrology systems, a diffraction-based wafer metrology platform to assess the quality of patterns on the wafers; and HMI electron beam solutions to locate and analyze individual chip defects. Further, it provides computational lithography solutions, and lithography systems and control software solutions; and refurbishes and upgrades lithography systems, as well as offers customer support and related services.
Additionally, the company offers hardware, software, and services to chipmakers to produce the patterns of integrated circuits.
It operates in Japan, South Korea, Singapore, Taiwan, China, rest of Asia, the Netherlands, rest of Europe, the Middle East, Africa, and the United States.
The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.
based on 385.42M shares outstanding
NL30d Avg
1.74M
60d Avg
1.58M
90d Avg
1.43M