BANCO BILBAO VIZCAYA ARGENTARIA, S.A. (BBVA)
Sector: Commercial Banks, NEC
Industry: Banks - Diversified
Banco Bilbao Vizcaya Argentaria, S.A.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 25.18 | 25.50 | 25.04 | 25.05 | 2,375,376 |
| Nov 5, 2026 | 25.97 | 26.00 | 25.25 | 25.55 | 3,742,549 |
| Nov 4, 2026 | 25.35 | 25.52 | 25.11 | 25.47 | 1,943,174 |
| Nov 3, 2026 | 24.14 | 24.22 | 23.95 | 24.00 | 1,513,829 |
| Nov 2, 2026 | 23.84 | 24.21 | 23.81 | 23.94 | 1,897,608 |
| Oct 30, 2026 | 23.84 | 23.88 | 23.25 | 23.44 | 2,856,079 |
| Oct 29, 2026 | 24.22 | 24.50 | 24.14 | 24.45 | 2,031,218 |
| Oct 28, 2026 | 25.23 | 25.24 | 24.82 | 25.01 | 1,518,141 |
| Oct 27, 2026 | 25.23 | 25.39 | 25.10 | 25.24 | 1,196,134 |
| Oct 26, 2026 | 25.39 | 25.49 | 25.23 | 25.34 | 1,924,895 |
| Oct 23, 2026 | 24.60 | 24.93 | 24.48 | 24.88 | 1,789,214 |
| Oct 22, 2026 | 25.20 | 25.35 | 24.86 | 25.03 | 1,360,327 |
| Oct 21, 2026 | 25.94 | 25.99 | 25.59 | 25.79 | 1,208,273 |
| Oct 20, 2026 | 25.28 | 25.83 | 25.25 | 25.49 | 1,130,294 |
| Oct 19, 2026 | 25.35 | 25.53 | 25.24 | 25.25 | 1,120,705 |
| Oct 16, 2026 | 26.18 | 26.25 | 25.61 | 25.72 | 1,267,828 |
| Oct 15, 2026 | 25.69 | 25.96 | 25.55 | 25.95 | 1,475,716 |
| Oct 14, 2026 | 25.78 | 25.80 | 25.55 | 25.76 | 1,380,922 |
| Oct 13, 2026 | 26.40 | 26.55 | 26.29 | 26.43 | 3,629,459 |
| Oct 12, 2026 | 26.21 | 26.34 | 26.15 | 26.19 | 879,038 |
| Name | Shares | % | Source |
|---|---|---|---|
BlackRock, Inc. · also on 13F· may incl. warrants· filed Feb 2024 | 423.1M | 7.7% | 13G |
Capital Research Global Investors · also on 13F· may incl. warrants· filed Aug 2025 | 181.1M | 3.3% | 13G |
MORGAN STANLEY | 13.1M | 0.2% | 13F |
GOLDMAN SACHS GROUP INC | 11.9M | 0.2% | 13F |
DIMENSIONAL FUND ADVISORS LP | 10.4M | 0.2% | 13F |
FMR LLC | 8.9M | 0.2% | 13F |
HARDING LOEVNER LP | 8.4M | 0.2% | 13F |
BlackRock, Inc. | 8.3M | 0.2% | 13F |
BANK OF AMERICA CORP /DE/ | 7.8M | 0.1% | 13F |
Fisher Asset Management, LLC | 7.8M | 0.1% | 13F |
Banco Bilbao Vizcaya Argentaria, S.A., established in Bilbao, Spain, in 1857, operates as a comprehensive global financial services provider through its various subsidiaries. The institution specializes in retail banking, wholesale banking, and asset management.
Its extensive product offerings include everyday current accounts, a variety of deposit options such as demand, savings, overnight, time, term, and subordinated deposits, along with numerous loan products. BBVA also trades in securities and manages both pension and investment funds. Additional services encompass credit cards, corporate and investment banking solutions, insurance products, and real estate services. The bank delivers these offerings through both online and mobile digital channels. As of December 31, 2021, its physical presence was robust, featuring 6,083 branches and 29,148 ATMs. Geographically, BBVA maintains operations across Spain, Mexico, South America, the United States, Turkey, Asia, and the wider European region.
based on 5.50B shares outstanding
30d Avg
1.81M
60d Avg
1.70M
90d Avg
1.58M