ENI SPA (E)
Sector: Crude Petroleum & Natural Gas
Industry: Oil & Gas Integrated
Eni S.p.A.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 55.38 | 55.93 | 55.26 | 55.45 | 292,329 |
| Nov 5, 2026 | 57.10 | 57.42 | 55.66 | 55.70 | 536,381 |
| Nov 4, 2026 | 58.32 | 58.32 | 56.33 | 56.54 | 751,784 |
| Nov 3, 2026 | 58.52 | 58.62 | 58.09 | 58.33 | 333,765 |
| Nov 2, 2026 | 59.46 | 59.50 | 58.74 | 58.76 | 347,731 |
| Oct 30, 2026 | 60.70 | 61.11 | 60.46 | 60.80 | 324,482 |
| Oct 29, 2026 | 59.83 | 60.28 | 59.68 | 60.18 | 382,696 |
| Oct 28, 2026 | 59.12 | 60.04 | 58.98 | 59.65 | 283,686 |
| Oct 27, 2026 | 59.90 | 59.93 | 58.61 | 58.95 | 450,336 |
| Oct 26, 2026 | 60.08 | 60.96 | 59.83 | 60.55 | 447,001 |
| Oct 23, 2026 | 61.18 | 62.16 | 61.12 | 62.08 | 673,229 |
| Oct 22, 2026 | 59.51 | 59.65 | 58.44 | 59.53 | 466,443 |
| Oct 21, 2026 | 59.19 | 59.50 | 58.90 | 59.20 | 698,090 |
| Oct 20, 2026 | 59.77 | 59.84 | 58.08 | 58.86 | 511,189 |
| Oct 19, 2026 | 58.68 | 59.04 | 58.56 | 58.85 | 289,715 |
| Oct 16, 2026 | 58.30 | 59.14 | 58.12 | 59.10 | 314,458 |
| Oct 15, 2026 | 57.83 | 57.92 | 57.32 | 57.44 | 631,433 |
| Oct 14, 2026 | 57.18 | 57.86 | 56.93 | 57.71 | 398,284 |
| Oct 13, 2026 | 57.20 | 57.56 | 57.07 | 57.45 | 245,094 |
| Oct 12, 2026 | 56.98 | 57.20 | 56.65 | 56.77 | 282,793 |
| Name | Shares | % | Source |
|---|---|---|---|
MORGAN STANLEY | 3.0M | 0.2% | 13F |
NATIXIS ADVISORS, LLC | 2.5M | 0.2% | 13F |
JONES FINANCIAL COMPANIES LLLP | 2.5M | 0.2% | 13F |
BlackRock, Inc. | 1.3M | 0.1% | 13F |
GOLDMAN SACHS GROUP INC | 1.3M | 0.1% | 13F |
AMERICAN CENTURY COMPANIES INC | 1.1M | 0.1% | 13F |
NORTHERN TRUST CORP | 915.7K | 0.1% | 13F |
ARROWSTREET CAPITAL, LIMITED PARTNERSHIP | 865.7K | 0.1% | 13F |
FMR LLC | 711.3K | 0.0% | 13F |
MASSACHUSETTS FINANCIAL SERVICES CO /MA/ | 595.7K | 0.0% | 13F |
Eni S.p.A. is an international energy company primarily engaged in the discovery, development, and extraction of crude oil and natural gas resources.
Its operations are organized into distinct divisions: Exploration & Production; Global Gas & LNG Portfolio; Refining & Marketing and Chemicals; Plenitude and Power; and Corporate and Other activities. The Exploration & Production division is responsible for the research, development, and output of oil, condensates, and natural gas, additionally undertaking initiatives in forestry conservation and carbon dioxide capture and storage.
Its Global Gas & LNG Portfolio division oversees the procurement and wholesale distribution of natural gas via pipelines, including international transport, along with the acquisition and sale of liquefied natural gas (LNG). The Refining & Marketing and Chemicals segment manages the processing, supply, distribution, and commercialization of various fuels and chemical products. The Plenitude and Power segment, formerly known as Eni gas e luce, handles the retail provision of gas and electricity, alongside related services, and is involved in generating and wholesaling electricity from both thermoelectric and renewable power facilities. As of December 31, 2021, the company declared net proved reserves totaling 6,628 million barrels of oil equivalent and possessed an operational capacity of 4.5 gigawatts (GW). Established in 1953, Eni's corporate headquarters are situated in Rome, Italy.
based on 1.42B shares outstanding
30d Avg
433.05K
60d Avg
381.56K
90d Avg
373.95K