PLDT Inc. (PHI)
Sector: Telephone Communications (No Radiotelephone)
Industry: Telecommunications Services
PLDT Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 17.99 | 18.37 | 17.86 | 18.26 | 105,949 |
| Nov 5, 2026 | 18.20 | 18.50 | 18.14 | 18.16 | 140,685 |
| Nov 4, 2026 | 17.72 | 18.33 | 17.72 | 18.12 | 134,647 |
| Nov 3, 2026 | 17.71 | 17.75 | 17.45 | 17.45 | 106,848 |
| Nov 2, 2026 | 17.62 | 17.88 | 17.52 | 17.79 | 108,956 |
| Oct 30, 2026 | 17.80 | 18.07 | 17.73 | 17.78 | 110,636 |
| Oct 29, 2026 | 17.62 | 17.80 | 17.54 | 17.69 | 125,605 |
| Oct 28, 2026 | 17.65 | 17.65 | 17.31 | 17.38 | 141,143 |
| Oct 27, 2026 | 18.14 | 18.19 | 17.59 | 17.77 | 394,033 |
| Oct 26, 2026 | 18.78 | 18.78 | 18.28 | 18.44 | 208,956 |
| Oct 23, 2026 | 18.93 | 19.10 | 18.73 | 18.92 | 254,350 |
| Oct 22, 2026 | 19.34 | 19.39 | 19.00 | 19.36 | 278,789 |
| Oct 21, 2026 | 19.68 | 19.73 | 19.20 | 19.35 | 345,117 |
| Oct 20, 2026 | 19.95 | 20.25 | 19.90 | 20.23 | 203,326 |
| Oct 19, 2026 | 20.00 | 20.27 | 19.70 | 20.03 | 174,564 |
| Oct 16, 2026 | 19.89 | 19.96 | 19.52 | 19.90 | 203,624 |
| Oct 15, 2026 | 19.63 | 20.05 | 19.16 | 19.73 | 336,292 |
| Oct 14, 2026 | 18.86 | 19.46 | 18.79 | 19.38 | 207,201 |
| Oct 13, 2026 | 18.84 | 18.95 | 18.42 | 18.78 | 296,845 |
| Oct 12, 2026 | 18.40 | 18.96 | 18.24 | 18.77 | 226,861 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| Chairman, President and CEO | Sale | 700 | $12.6K | Sep 10, 2026 | |
| Chairman, President and CEO | Sale | 550 | $9.9K | Sep 10, 2026 | |
| Chairman, President and CEO | Sale | 270 | $4.9K | Sep 10, 2026 | |
| Chairman, President and CEO | Sale | 230 | $4.2K | Sep 10, 2026 | |
| Chairman, President and CEO | Sale | 250 | $4.5K | Sep 10, 2026 | |
| Chairman, President and CEO | Sale | 185 | $3.4K | Sep 2, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
RENAISSANCE TECHNOLOGIES LLC | 2.3M | 1.1% | 13F |
Go James L. Director | 982.7K | 0.5% | FORM 4 |
BlackRock, Inc. | 402.7K | 0.2% | 13F |
JANE STREET GROUP, LLC | 398.3K | 0.2% | 13F |
MORGAN STANLEY | 384.3K | 0.2% | 13F |
Pangilinan Manuel Velez Chairman, President and CEO, Director | 379.5K | 0.2% | FORM 4 |
GOLDMAN SACHS GROUP INC | 319.7K | 0.1% | 13F |
AMERICAN CENTURY COMPANIES INC | 300.1K | 0.1% | 13F |
DIMENSIONAL FUND ADVISORS LP | 144.9K | 0.1% | 13F |
Quantinno Capital Management LP | 127.4K | 0.1% | 13F |
Insiders
- Pangilinan Manuel VelezChairman, President and CEO
- Victorio-Aquino Marilyn AzaulaSenior VP & Sr. Legal Advisor
- Panlilio Alfredo SantosDirector
- Go James L.Director
- Espinosa Ray CelisDirector
- VARGAS VICTORICO PAREDESLeadership Transition Officer
- POSADAS LEO IBRADOSenior VP & Treasurer
- Jimenez, Jr. Menardo GozonExecutive VP and COO, Director
- Panganiban Artemio VillasenorDirector
- ORDONEZ GINA MARINA PANGILINANSr. VP & Chief People Officer
PLDT Inc. provides telecommunications and digital services in the Philippines.
It operates through three segments: Wireless, Fixed Line, and Others.
The company offers cellular mobile, Internet broadband distribution, operations support, software development, and satellite information and messaging services; and sells Wi-Fi access equipment.
It also provides fixed line telecommunications services; business infrastructure and solutions; intelligent data processing and implementation, and data analytics insight generation services; and information and communications infrastructure for Internet-based services, e-commerce, customer relationship management, and information technology (IT) related services.
In addition, the company offers managed IT outsourcing, Internet-based purchasing, IT consulting and professional, bills printing and other related value-added, and air transportation services; distributes Filipino channels and content services; and provides full-services customer rewards and loyalty programs. Further, it engages in the sale of mobile handsets, broadband data routers, tablets, and accessories, as well as provides domestic leased lines and alternative messaging solutions, such as over-the-top services, social media, and messenger application. As of December 31, 2021, it had 71,221,952 mobile broadband subscribers; 3,619,372 fixed line subscribers; and 2.8 million broadband subscribers.
The company was formerly known as Philippine Long Distance Telephone Company and changed its name to PLDT Inc. in July 2016. PLDT Inc. was incorporated in 1928 and is headquartered in Makati City, the Philippines.
based on 216.06M shares outstanding
30d Avg
205.22K
60d Avg
218.99K
90d Avg
188.59K