OPEN TEXT CORP (OTEX)
Sector: Services-Computer Integrated Systems Design
Industry: Software - Application
Open Text Corporation
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 25.38 | 25.60 | 24.79 | 24.85 | 2,120,800 |
| Nov 5, 2026 | 26.38 | 27.06 | 25.96 | 26.12 | 1,836,426 |
| Nov 4, 2026 | 26.24 | 26.85 | 26.24 | 26.59 | 1,289,797 |
| Nov 3, 2026 | 26.01 | 26.12 | 25.52 | 25.76 | 1,882,566 |
| Nov 2, 2026 | 26.55 | 27.06 | 26.40 | 26.52 | 1,214,383 |
| Oct 30, 2026 | 27.15 | 27.26 | 26.44 | 26.59 | 1,779,033 |
| Oct 29, 2026 | 26.73 | 27.11 | 26.28 | 27.07 | 1,242,202 |
| Oct 28, 2026 | 27.02 | 27.59 | 26.81 | 27.13 | 1,120,316 |
| Oct 27, 2026 | 27.55 | 27.74 | 27.14 | 27.22 | 1,025,134 |
| Oct 26, 2026 | 27.99 | 28.12 | 27.49 | 27.63 | 1,045,529 |
| Oct 23, 2026 | 27.74 | 28.32 | 27.51 | 27.95 | 1,793,745 |
| Oct 22, 2026 | 26.91 | 27.95 | 26.87 | 27.94 | 1,916,871 |
| Oct 21, 2026 | 26.50 | 27.05 | 26.41 | 26.75 | 1,095,258 |
| Oct 20, 2026 | 25.99 | 26.71 | 25.97 | 26.50 | 1,202,256 |
| Oct 19, 2026 | 25.36 | 25.86 | 25.35 | 25.72 | 920,964 |
| Oct 16, 2026 | 26.00 | 26.17 | 25.09 | 25.50 | 1,879,947 |
| Oct 15, 2026 | 24.95 | 25.84 | 24.95 | 25.83 | 2,491,902 |
| Oct 14, 2026 | 24.84 | 25.27 | 24.65 | 24.97 | 1,438,421 |
| Oct 13, 2026 | 24.33 | 25.34 | 24.15 | 24.95 | 1,854,812 |
| Oct 12, 2026 | 23.99 | 24.64 | 23.93 | 24.18 | 960,043 |
| Name | Shares | % | Source |
|---|---|---|---|
1832 Asset Management L.P. | 25.0M | 10.4% | 13F |
FIL Limited · net of 13F· joint filing· may incl. warrants· filed Nov 2026 | 22.0M | 9.1% | 13G |
1832 Asset Management L.P. · also on 13F· joint filing· may incl. warrants· filed Sep 2026 | 21.6M | 9.0% | 13G |
FIL Ltd | 19.1M | 7.9% | 13F |
BlackRock, Inc. · also on 13F· may incl. warrants· filed Jul 2026 | 14.8M | 6.1% | 13G |
BRANDES INVESTMENT PARTNERS, LP | 13.1M | 5.4% | 13F |
Vanguard Capital Management · net of 13F· may incl. warrants· filed Oct 2026 | 12.1M | 5.0% | 13G |
MANUFACTURERS LIFE INSURANCE COMPANY, THE | 12.0M | 5.0% | 13F |
Harris Associates L.P. 04-3276558 · filed Feb 2024 | 11.1M | 4.6% | 13G |
LETKO, BROSSEAU & ASSOCIATES INC | 8.9M | 3.7% | 13F |
Open Text Corporation specializes in the creation, development, and distribution of advanced software and comprehensive solutions designed for information management.
Its extensive portfolio encompasses vital areas such as content services and a sophisticated business network that facilitates data management both internally and across external boundaries.
The company also delivers robust security and protection measures to counter cyber threats, ensure business continuity, and enable effective breach response, including digital investigation, forensic security tools, and specialized OpenText cyber resilience offerings, augmented by popular products like Carbonite and Webroot. At the core of its technology stack is the OpenText Information Management software platform. Other key features include an eDiscovery platform for forensic analysis and unstructured data analytics, the OpenText Developer Cloud providing essential API services, and powerful AI and analytics capabilities for both structured and unstructured data. Furthermore, Open Text offers digital process automation solutions, empowering organizations to evolve into data-driven entities, alongside the OpenText Digital Experience platform. Beyond its software, the company provides comprehensive customer support, offering access to software upgrades, an extensive knowledge base, community discussions, product insights, and an online system for managing trouble tickets.
It also delivers expert consulting and training services for product implementation, integration, and user education, coupled with scalable cloud services. Serving a diverse global clientele that includes large enterprises, mid-market firms, government agencies, small and medium-sized businesses, and individual consumers, Open Text maintains a significant international presence.
Its operations span Canada, the United States, the United Kingdom, Germany, the wider European region, the Middle East, Africa, and various other international markets.
The company fosters strategic alliances with industry leaders such as SAP SE, Google Cloud, Amazon AWS, Microsoft Corporation, Oracle Corporation, and Salesforce.com Corporation, as well as major consulting and IT services providers like Accenture plc, ATOS, Capgemini Technology Services SAS, Cognizant Technology Solutions U.S. Corp., Deloitte Consulting LLP, and Tata Consultancy Services. Open Text Corporation was established in 1991 and maintains its headquarters in Waterloo, Canada.
based on 241.54M shares outstanding
30d Avg
1.51M
60d Avg
1.34M
90d Avg
1.36M