PayPay Corp (PAYP)
Sector: Services-Business Services, NEC
Industry: Software - Infrastructure
PayPay Corporation
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 9, 2026 | 15.00 | 15.55 | 14.88 | 15.40 | 379,565 |
| Nov 6, 2026 | 14.31 | 14.96 | 14.31 | 14.91 | 279,958 |
| Nov 5, 2026 | 15.80 | 15.80 | 14.49 | 14.54 | 670,752 |
| Nov 4, 2026 | 15.34 | 16.36 | 15.25 | 15.96 | 1,114,193 |
| Nov 3, 2026 | 14.83 | 14.89 | 14.41 | 14.71 | 372,458 |
| Nov 2, 2026 | 14.12 | 14.70 | 14.12 | 14.44 | 493,467 |
| Oct 30, 2026 | 14.20 | 14.29 | 13.88 | 14.03 | 568,904 |
| Oct 29, 2026 | 14.17 | 14.78 | 14.17 | 14.53 | 478,404 |
| Oct 28, 2026 | 14.44 | 14.54 | 14.02 | 14.23 | 457,018 |
| Oct 27, 2026 | 14.50 | 14.65 | 14.36 | 14.44 | 407,082 |
| Oct 26, 2026 | 14.97 | 15.02 | 14.19 | 14.33 | 446,968 |
| Oct 23, 2026 | 14.90 | 15.15 | 14.67 | 15.02 | 356,937 |
| Oct 22, 2026 | 15.03 | 15.32 | 14.86 | 15.21 | 417,679 |
| Oct 21, 2026 | 15.51 | 15.63 | 15.18 | 15.35 | 376,449 |
| Oct 20, 2026 | 15.23 | 16.04 | 15.20 | 15.51 | 516,759 |
| Oct 19, 2026 | 15.80 | 16.04 | 15.46 | 15.52 | 415,440 |
| Oct 16, 2026 | 14.79 | 15.90 | 14.79 | 15.68 | 1,173,136 |
| Oct 15, 2026 | 14.62 | 14.73 | 14.27 | 14.65 | 412,814 |
| Oct 14, 2026 | 15.00 | 15.27 | 14.69 | 14.87 | 580,788 |
| Oct 13, 2026 | 15.58 | 15.76 | 15.23 | 15.28 | 299,516 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| See Remarks | Option Exercise | 17 | -- | Jun 10, 2026 | |
| See Remarks | Option Exercise | 3.4K | $27.6K | Jun 10, 2026 | |
| See Remarks | Option Exercise | 24 | -- | Jun 9, 2026 | |
| Director | Option Exercise | 13 | -- | Jun 9, 2026 | |
| Director | Option Exercise | 2.6K | $21.1K | Jun 9, 2026 | |
| See Remarks | Option Exercise | 4.8K | $38.9K | Jun 9, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
BlackRock, Inc. | 3.8M | 0.6% | 13F |
NORGES BANK | 3.3M | 0.5% | 13F |
Alphabet Inc. | 3.1M | 0.5% | 13F |
Evergreen Quality Fund GP, Ltd. | 2.2M | 0.3% | 13F |
ValueAct Holdings, L.P. | 2.2M | 0.3% | 13F |
Holocene Advisors, LP | 1.9M | 0.3% | 13F |
WCM INVESTMENT MANAGEMENT, LLC | 1.5M | 0.2% | 13F |
SCHRODER INVESTMENT MANAGEMENT GROUP | 1.5M | 0.2% | 13F |
MARSHALL WACE, LLP | 1.4M | 0.2% | 13F |
JOHO CAPITAL LLC | 961.6K | 0.1% | 13F |
Insiders
- Kagechika WataruSee Remarks
- Yasuda MasamichiSee Remarks
- Nakayama IchiroDirector
- Sode MasanoriSee Remarks
PayPay Corporation is a leading Japanese financial technology firm that delivers a comprehensive digital finance platform. This platform offers a wide array of user-friendly payment solutions and various other financial services across Japan.
The company's operations are strategically divided into two main segments: Payment and Financial Services. The Payment division is primarily responsible for facilitating transaction settlements and related functionalities, predominantly via its popular PayPay mobile application.
Additionally, this segment provides credit options, including revolving credit, installment payment schemes, and instant cash advances. Conversely, the Financial Services division encompasses a diverse portfolio of offerings such as online banking, securities brokerage, investment services tied to PayPay Points, and comprehensive loan management.
Its extensive suite of services covers numerous payment methods—from direct and balance-based payments to credit and linked account payments, utility bill and tax payments, and merchant acquiring services. On the financial side, it includes digital banking, deposit accounts and remittance, various lending products, securities trading (including digital securities, app-based investment, automated investing, and CFD trading), foreign exchange transactions, and sophisticated asset and loan management capabilities, often integrated with its proprietary credit engine. Beyond its core financial offerings, PayPay also provides additional value-added services for both individual users and business clients, such as insurance products and marketing solutions for merchants. All these services are offered under the widely recognized PayPay brand. Founded in 2018, PayPay Corporation is headquartered in Shinjuku, Japan.
based on 677.14M shares outstanding
30d Avg
493.37K
60d Avg
573.64K
90d Avg
651.06K