PSYENCE BIOMEDICAL LTD. (PBM)
Sector: Pharmaceutical Preparations
Industry: Biotechnology
Psyence Biomedical Ltd.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 9, 2026 | 2.94 | 3.15 | 2.94 | 3.02 | 31,567 |
| Nov 6, 2026 | 3.02 | 3.14 | 2.95 | 2.96 | 24,525 |
| Nov 5, 2026 | 3.19 | 3.19 | 2.85 | 2.94 | 33,847 |
| Nov 4, 2026 | 3.44 | 3.44 | 3.10 | 3.18 | 18,983 |
| Nov 3, 2026 | 3.18 | 3.50 | 3.11 | 3.29 | 54,985 |
| Nov 2, 2026 | 3.36 | 3.55 | 3.16 | 3.18 | 116,087 |
| Oct 30, 2026 | 3.51 | 3.64 | 3.28 | 3.31 | 46,638 |
| Oct 29, 2026 | 3.40 | 3.98 | 3.40 | 3.61 | 62,135 |
| Oct 28, 2026 | 3.00 | 3.44 | 2.98 | 3.40 | 32,947 |
| Oct 27, 2026 | 3.75 | 3.87 | 2.70 | 3.01 | 244,845 |
| Oct 26, 2026 | 4.11 | 4.18 | 3.63 | 3.66 | 46,132 |
| Oct 23, 2026 | 4.11 | 4.29 | 4.06 | 4.17 | 13,184 |
| Oct 22, 2026 | 4.39 | 4.77 | 4.12 | 4.12 | 57,048 |
| Oct 21, 2026 | 4.36 | 4.72 | 4.36 | 4.52 | 39,286 |
| Oct 20, 2026 | 4.09 | 4.51 | 4.06 | 4.24 | 44,472 |
| Oct 19, 2026 | 4.09 | 4.28 | 4.08 | 4.12 | 34,533 |
| Oct 16, 2026 | 4.34 | 4.53 | 4.16 | 4.22 | 26,537 |
| Oct 15, 2026 | 4.09 | 4.44 | 4.09 | 4.32 | 16,948 |
| Oct 14, 2026 | 4.53 | 4.82 | 4.10 | 4.13 | 68,406 |
| Oct 13, 2026 | 4.70 | 4.79 | 4.55 | 4.55 | 35,879 |
| Name | Shares | % | Source |
|---|---|---|---|
Psyence Labs Ltd. · may incl. warrants· filed Oct 2026 | 2.6M | 69.3% | 13D |
Harraden Circle Investments, LLC PBMWW | 1.1M | -- | 13F |
Polar Asset Management Partners Inc. PBMWW | 733.0K | -- | 13F |
MMCAP International Inc. SPC PBMWW | 600.0K | -- | 13F |
TORONTO DOMINION BANK PBMWW | 503.0K | -- | 13F |
Calamos Advisors LLC PBMWW | 500.0K | -- | 13F |
Saba Capital Management, L.P. PBMWW | 297.8K | -- | 13F |
AdvisorShares Investments LLC | 258.5K | 6.8% | 13F |
AdvisorShares Trust · also on 13F· may incl. warrants· filed Oct 2026 | 258.5K | 6.8% | 13G |
Clear Street Group Inc. PBMWW | 257.2K | -- | 13F |
Psyence Biomedical Ltd. engages in the development of botanical psilocybin-based psychedelic medicines.
It also evaluates natural psilocybin for the treatment of adjustment disorder in patients with an incurable cancer diagnosis in a palliative care context.
The company's lead product candidate is PEX010, which is in Phase IIb clinical study, a capsule containing naturally sourced psilocybin for treatment of anxiety and depression, including associated ailments, such as post-traumatic stress disorder PTSD, stress, grief, and adjustment disorder in the context of palliative care.
It has a partnership with iNGENu Pty Ltd to conduct a Phase IIb clinical trial of PEX010 in psilocybin-assisted psychotherapy for the treatment of AjD due to incurable cancer.
The company has a strategic collaboration with PsyLabs to produce Ibogaine.
The company is based in Toronto, Canada. Psyence Biomedical Ltd. operates as a subsidiary of Psyence Group Inc.
based on 3.81M shares outstanding
30d Avg
50.64K
60d Avg
72.70K
90d Avg
78.16K