PROCORE TECHNOLOGIES, INC. (PCOR)
Sector: Services-Prepackaged Software
Industry: Software - Application
Procore Technologies, Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 73.99 | 75.58 | 72.97 | 75.33 | 4,049,454 |
| Nov 5, 2026 | 77.66 | 79.80 | 75.47 | 75.60 | 9,407,373 |
| Nov 4, 2026 | 66.93 | 76.21 | 66.93 | 75.60 | 9,024,527 |
| Nov 3, 2026 | 61.63 | 63.25 | 60.00 | 63.17 | 4,758,454 |
| Nov 2, 2026 | 61.73 | 64.51 | 61.23 | 62.57 | 2,972,836 |
| Oct 30, 2026 | 61.29 | 61.89 | 60.29 | 61.38 | 2,536,953 |
| Oct 29, 2026 | 60.92 | 61.87 | 59.58 | 61.12 | 2,940,631 |
| Oct 28, 2026 | 61.58 | 62.50 | 61.13 | 62.05 | 3,152,428 |
| Oct 27, 2026 | 62.30 | 62.70 | 61.30 | 61.73 | 2,253,599 |
| Oct 26, 2026 | 62.82 | 63.59 | 61.72 | 62.77 | 2,659,943 |
| Oct 23, 2026 | 62.13 | 64.30 | 61.73 | 63.00 | 3,478,604 |
| Oct 22, 2026 | 61.45 | 62.89 | 61.33 | 62.29 | 3,513,691 |
| Oct 21, 2026 | 60.45 | 61.82 | 60.45 | 60.91 | 1,838,974 |
| Oct 20, 2026 | 58.51 | 60.80 | 58.26 | 60.73 | 1,736,804 |
| Oct 19, 2026 | 56.99 | 58.13 | 56.51 | 58.01 | 1,705,598 |
| Oct 16, 2026 | 59.80 | 59.80 | 55.72 | 56.98 | 2,664,642 |
| Oct 15, 2026 | 55.43 | 59.74 | 55.23 | 58.60 | 5,810,607 |
| Oct 14, 2026 | 56.10 | 56.70 | 55.08 | 55.97 | 3,627,086 |
| Oct 13, 2026 | 56.23 | 58.00 | 56.17 | 56.19 | 2,668,785 |
| Oct 12, 2026 | 56.48 | 56.73 | 55.65 | 56.22 | 3,934,384 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| Chief Legal Officer; Secretary | Sale | 2.6K | $193.9K | Nov 4, 2026 | |
| Director | Sale | 3.3K | $230.6K | Nov 4, 2026 | |
| Director | Sale | 7.6K | $458.9K | Nov 3, 2026 | |
| Director | Sale | 110 | $6.7K | Nov 3, 2026 | |
| Director | Sale | 1.9K | $105.8K | Nov 2, 2026 | |
| Director | Sale | 5.8K | $313.6K | Nov 2, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
ICONIQ Capital, LLC | 14.6M | 9.6% | 13F |
MORGAN STANLEY | 11.4M | 7.5% | 13F |
Morgan Stanley · also on 13F· may incl. warrants· filed Nov 2025 | 9.5M | 6.2% | 13G |
BlackRock, Inc. | 7.4M | 4.9% | 13F |
VANGUARD PORTFOLIO MANAGEMENT LLC | 7.0M | 4.6% | 13F |
PRICE T ROWE ASSOCIATES INC /MD/ | 6.6M | 4.4% | 13F |
VANGUARD CAPITAL MANAGEMENT LLC | 5.4M | 3.5% | 13F |
UBS Group AG | 5.2M | 3.4% | 13F |
ALLIANCEBERNSTEIN L.P. | 5.1M | 3.3% | 13F |
Assenagon Asset Management S.A. | 4.4M | 2.9% | 13F |
Insiders
- Singer Benjamin CChief Legal Officer; Secretary
- Steele ElisaDirector
- O CONNOR KEVIN JDirector
- Courtemanche Craig F. Jr.Director
- Griffith William J.G.Director
- ICONIQ Strategic Partners III, L.P.10% Owner
- Fleming William Fred JrSVP, Corporate Controller
- Gopal AjeiCEO & President
- Davis Steven ScottPresident Product & Technology
- SMITH GRAHAMDirector
Procore Technologies, Inc. delivers a comprehensive, cloud-based platform designed for construction management, along with accompanying software solutions, serving clients both in the United States and globally. This platform empowers a diverse range of stakeholders, including property owners, general and specialty contractors, architects, and engineers, to collaborate seamlessly throughout their construction projects.
The company's offerings are structured into several key modules: Preconstruction: This module facilitates streamlined collaboration among internal and external parties during the initial project phases, such as planning, budgeting, estimating, bidding, and selecting partners. Project Management: It enables real-time teamwork, secure information storage, design coordination, BIM model clash detection, and regulatory compliance for both jobsite personnel and back-office teams. Resource Management: This tool assists contractors in scheduling, monitoring, and forecasting labor productivity, improving time management, enhancing workforce communication, and optimizing project profitability. Financial Management: It provides customers with detailed visibility into the fiscal health of individual construction projects and their entire portfolios, ensuring unfettered, real-time access to financial data that bridges the gap between field operations and the main office. Procore caters to a broad spectrum of clients, including owners, general contractors, and specialty contractors active across the commercial, residential, industrial, and infrastructure segments of the construction industry. Access to its products is primarily offered through subscriptions, facilitated by its direct sales team. Users can engage with the platform on computers, smartphones, and tablets via any web browser or through its dedicated mobile applications for iOS and Android devices. Procore Technologies, Inc. was founded in 2002 and is headquartered in Carpinteria, California.
based on 151.96M shares outstanding
30d Avg
3.74M
60d Avg
3.29M
90d Avg
3.14M