Vaxcyte, Inc. (PCVX)
Sector: Biological Products, (No Diagnostic Substances)
Industry: Biotechnology
Vaxcyte, Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 61.92 | 65.30 | 61.14 | 63.89 | 1,841,189 |
| Nov 5, 2026 | 65.88 | 65.88 | 61.84 | 61.92 | 1,833,845 |
| Nov 4, 2026 | 62.87 | 65.71 | 60.04 | 65.68 | 2,257,760 |
| Nov 3, 2026 | 61.38 | 61.89 | 60.32 | 60.81 | 2,176,572 |
| Nov 2, 2026 | 61.88 | 62.87 | 60.15 | 60.62 | 1,320,466 |
| Oct 30, 2026 | 62.59 | 63.27 | 61.02 | 62.03 | 1,714,583 |
| Oct 29, 2026 | 61.88 | 63.14 | 61.64 | 62.61 | 2,013,891 |
| Oct 28, 2026 | 59.92 | 63.94 | 59.58 | 61.46 | 2,212,723 |
| Oct 27, 2026 | 59.92 | 61.30 | 59.43 | 60.67 | 2,587,481 |
| Oct 26, 2026 | 60.68 | 61.50 | 59.19 | 59.97 | 1,469,429 |
| Oct 23, 2026 | 62.35 | 62.77 | 60.27 | 60.43 | 2,062,419 |
| Oct 22, 2026 | 62.96 | 64.58 | 61.56 | 62.85 | 2,771,328 |
| Oct 21, 2026 | 66.02 | 67.47 | 63.09 | 63.23 | 3,272,337 |
| Oct 20, 2026 | 63.80 | 67.01 | 63.68 | 66.23 | 1,956,844 |
| Oct 19, 2026 | 64.14 | 66.02 | 63.38 | 63.68 | 2,549,162 |
| Oct 16, 2026 | 65.13 | 65.34 | 62.54 | 63.62 | 3,250,015 |
| Oct 15, 2026 | 67.72 | 68.33 | 65.00 | 65.27 | 2,448,480 |
| Oct 14, 2026 | 67.07 | 69.20 | 66.00 | 67.55 | 1,525,370 |
| Oct 13, 2026 | 70.58 | 71.09 | 66.63 | 66.80 | 2,645,053 |
| Oct 12, 2026 | 71.08 | 72.89 | 68.97 | 70.65 | 2,427,716 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| SVP, Finance & CAO | Sale | 586 | $36.1K | Nov 2, 2026 | |
| SVP, Finance & CAO | Option Exercise | 3.0K | $77.8K | Nov 2, 2026 | |
| EVP, Chief Scientific Ofc, COO | Sale | 1.9K | $115.9K | Nov 2, 2026 | |
| SVP, Finance & CAO | Option Exercise | 3.0K | -- | Nov 2, 2026 | |
| EVP, Chief Scientific Ofc, COO | Option Exercise | 2.3K | -- | Nov 2, 2026 | |
| EVP, Chief Scientific Ofc, COO | Option Exercise | 2.3K | $12.0K | Nov 2, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
FMR LLC | 20.9M | 13.2% | 13F |
FMR LLC · also on 13F· joint filing· may incl. warrants· filed Aug 2026 | 20.8M | 13.1% | 13G |
T. Rowe Price Investment Management, Inc. · net of 13F· may incl. warrants· filed Nov 2026 | 18.1M | 11.5% | 13G |
JANUS HENDERSON GROUP Ltd. · may incl. warrants· filed Sep 2026 | 18.0M | 11.4% | 13G |
Jupiter Topco LLC | 18.0M | 11.3% | 13F |
RA Capital Management, L.P. · also on 13F· joint filing· may incl. warrants· filed May 2026 | 13.0M | 8.2% | 13G |
T. Rowe Price Investment Management, Inc. | 12.2M | 7.7% | 13F |
BlackRock, Inc. | 12.1M | 7.6% | 13F |
RA CAPITAL MANAGEMENT, L.P. | 11.5M | 7.2% | 13F |
BlackRock, Inc. · also on 13F· may incl. warrants· filed Apr 2025 | 9.8M | 6.2% | 13G |
Insiders
- Cowan ElviaSVP, Finance & CAO
- Wassil JimEVP, Chief Scientific Ofc, COO
- PICKERING GRANTCHIEF EXECUTIVE OFFICER
- Dhaliwal Harpreet S.Chief Technical Ops Officer
- GUGGENHIME ANDREWPRESIDENT AND CFO
- Jodar LuisChief Medical Officer
- Markels JohnDirector
- Slaoui MoncefDirector
- Drapeau Anne SDirector
- Lukatch HeathDirector
Vaxcyte, Inc. is a biotechnology firm in the clinical development stage, dedicated to creating innovative protein-based vaccines.
Its primary objective is to either prevent or manage bacterial infectious diseases.
The company's leading vaccine candidate is VAX-24, an experimental 24-valent pneumococcal conjugate vaccine currently undergoing Phase 1/2 clinical trials, intended to address invasive pneumococcal disease and pneumonia. Beyond its flagship candidate, Vaxcyte is also advancing several other vaccine programs: VAX-XP, designed to offer protection against emergent bacterial strains and counter antimicrobial resistance; VAX-A1, a conjugate vaccine formulation aimed at Group A Streptococcus; and VAX-PG, a novel protein vaccine specifically developed to target the key pathogen responsible for periodontitis. The organization, which was initially established as SutroVax, Inc., officially rebranded as Vaxcyte, Inc. in May 2020. Founded in 2013, its corporate headquarters are situated in San Carlos, California.
13F filers report 167.79M shares, more than the 158.30M outstanding, so no percentage is shown. 13F reports lag by a quarter and shares lent to short sellers can be counted twice.
30d Avg
2.22M
60d Avg
2.80M
90d Avg
2.19M