PEOPLES BANCORP INC (PEBO)
Sector: State Commercial Banks
Industry: Banks - Regional
Peoples Bancorp Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 38.52 | 38.86 | 38.34 | 38.60 | 304,248 |
| Nov 5, 2026 | 40.42 | 41.07 | 38.67 | 38.76 | 458,247 |
| Nov 4, 2026 | 39.99 | 40.46 | 39.34 | 39.84 | 557,830 |
| Nov 3, 2026 | 39.53 | 39.53 | 38.88 | 38.96 | 503,534 |
| Nov 2, 2026 | 38.25 | 39.51 | 38.21 | 39.50 | 578,334 |
| Oct 30, 2026 | 39.00 | 39.00 | 38.37 | 38.57 | 501,562 |
| Oct 29, 2026 | 38.83 | 39.07 | 38.48 | 38.81 | 404,633 |
| Oct 28, 2026 | 38.43 | 38.50 | 37.85 | 38.39 | 380,123 |
| Oct 27, 2026 | 38.71 | 38.71 | 38.04 | 38.45 | 382,969 |
| Oct 26, 2026 | 38.20 | 38.73 | 38.20 | 38.48 | 401,125 |
| Oct 23, 2026 | 37.88 | 38.39 | 37.78 | 38.20 | 545,321 |
| Oct 22, 2026 | 37.36 | 38.29 | 37.26 | 38.19 | 423,631 |
| Oct 21, 2026 | 37.63 | 37.70 | 37.00 | 37.33 | 528,444 |
| Oct 20, 2026 | 37.02 | 37.90 | 36.84 | 37.56 | 617,915 |
| Oct 19, 2026 | 36.62 | 36.83 | 36.41 | 36.47 | 228,972 |
| Oct 16, 2026 | 36.72 | 37.36 | 36.53 | 36.72 | 356,471 |
| Oct 15, 2026 | 36.00 | 36.63 | 35.85 | 36.62 | 583,845 |
| Oct 14, 2026 | 35.45 | 36.06 | 35.33 | 35.79 | 507,966 |
| Oct 13, 2026 | 36.27 | 36.45 | 35.76 | 35.95 | 387,589 |
| Oct 12, 2026 | 35.87 | 36.37 | 35.76 | 36.11 | 419,002 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| Director | Purchase | 300 | $11.6K | Oct 26, 2026 | |
| EVP, Operations | Sale | 2.0K | $75.8K | Oct 23, 2026 | |
| EVP, Community Banking | Sale | 2.6K | $101.0K | Oct 22, 2026 | |
| EVP, Community Banking | Automatic Sell | 2.4K | $88.1K | Oct 2, 2026 | |
| EVP, Chief Comm Banking Off | Automatic Sell | 1.0K | $37.3K | Oct 1, 2026 | |
| Director | Grant/Award | 358 | $13.1K | Sep 30, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
BlackRock, Inc. | 3.3M | 9.3% | 13F |
BlackRock, Inc. · also on 13F· may incl. warrants· filed Jan 2024 | 2.8M | 7.9% | 13G |
Dimensional Fund Advisors LP 30-0447847 · also on 13F· may incl. warrants· filed Feb 2024 | 2.4M | 6.7% | 13G |
DIMENSIONAL FUND ADVISORS LP | 2.3M | 6.4% | 13F |
STATE STREET CORP | 2.1M | 5.7% | 13F |
Vanguard Capital Management · net of 13F· may incl. warrants· filed Oct 2026 | 1.8M | 5.0% | 13G |
Franklin Mutual Advisers, LLC · may incl. warrants· reaffirmed 13F Aug 2026 | 1.7M | 4.6% | 13G |
VANGUARD CAPITAL MANAGEMENT LLC | 1.5M | 4.3% | 13F |
AMERICAN CENTURY COMPANIES INC | 1.1M | 3.0% | 13F |
GEODE CAPITAL MANAGEMENT, LLC | 1.1M | 3.0% | 13F |
Insiders
- Smith Dwight EricDirector
- Augenstein MarkEVP, Operations
- Donlon Hugh JEVP, Community Banking
- Majka Ron JEVP, Chief Comm Banking Off
- Hogan W GlennDirector
- Bailey Kathryn MEVP, Chief Financial Officer
- Edgell MatthewChief of Staff
- BEAM S CRAIGDirector
- Rector Susan D.Director
- Kirkham Michael RyanEVP/General Counsel
Peoples Bancorp Inc. functions as the parent company for Peoples Bank, delivering an extensive array of commercial and retail banking products and services. The institution provides a variety of deposit options, including demand accounts, savings accounts, money market accounts, and certificates of deposit.
Its lending portfolio is equally broad, encompassing commercial and industrial financing, commercial and residential real estate loans, construction loans, direct and indirect consumer loans, home equity lines of credit, and overdraft services. Customers also benefit from debit and ATM cards, safe deposit rentals, money orders, cashier's checks, and convenient access to banking through telephone, mobile, and internet platforms. Beyond core banking, Peoples Bancorp Inc. offers a comprehensive suite of additional financial services. These include various life, health, and property and casualty insurance products, along with third-party insurance administration and premium financing.
The company is also involved in commercial and technology equipment leasing, fiduciary and trust services, asset management and administration, and the oversight of employee benefit, retirement, and healthcare plans. Furthermore, it facilitates brokerage services through external registered broker-dealers, offers credit cards for individuals and businesses, and handles merchant credit card transaction processing and person-to-person payments. Established in 1902 and based in Marietta, Ohio, Peoples Bancorp Inc. maintains a substantial operational footprint, featuring 135 financial service offices and ATMs, which include 119 full-service branches across Ohio, West Virginia, Kentucky, Virginia, Washington, D.C., and Maryland.
based on 35.96M shares outstanding
30d Avg
453.59K
60d Avg
444.16K
90d Avg
374.94K