PHINIA INC. (PHIN)
Sector: Motor Vehicle Parts & Accessories
Industry: Auto - Parts
PHINIA Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | 71.06 | 71.41 | 68.44 | 68.92 | 642,356 |
| Nov 2, 2026 | 64.30 | 70.79 | 64.00 | 70.79 | 616,752 |
| Oct 30, 2026 | 61.70 | 62.93 | 61.10 | 62.92 | 430,847 |
| Oct 29, 2026 | 60.16 | 63.97 | 59.73 | 61.06 | 564,719 |
| Oct 28, 2026 | 57.56 | 57.78 | 56.28 | 57.68 | 516,934 |
| Oct 27, 2026 | 57.94 | 58.21 | 56.90 | 57.83 | 451,446 |
| Oct 26, 2026 | 57.74 | 58.35 | 56.88 | 57.16 | 283,550 |
| Oct 23, 2026 | 56.27 | 57.38 | 55.38 | 57.32 | 338,997 |
| Oct 22, 2026 | 56.68 | 57.35 | 56.39 | 57.14 | 258,224 |
| Oct 21, 2026 | 58.49 | 58.49 | 56.79 | 57.17 | 236,896 |
| Oct 20, 2026 | 57.13 | 58.48 | 56.62 | 58.11 | 294,835 |
| Oct 19, 2026 | 58.08 | 58.25 | 56.67 | 56.74 | 217,323 |
| Oct 16, 2026 | 58.16 | 58.86 | 57.39 | 57.90 | 328,073 |
| Oct 15, 2026 | 56.26 | 57.84 | 56.26 | 57.75 | 595,235 |
| Oct 14, 2026 | 55.91 | 56.66 | 55.00 | 55.84 | 652,280 |
| Oct 13, 2026 | 56.89 | 57.20 | 56.09 | 56.54 | 379,869 |
| Oct 12, 2026 | 57.38 | 57.49 | 56.40 | 56.43 | 310,875 |
| Oct 9, 2026 | 58.64 | 59.16 | 57.50 | 57.83 | 277,744 |
| Oct 8, 2026 | 57.62 | 58.82 | 57.62 | 58.46 | 451,580 |
| Oct 7, 2026 | 59.57 | 59.93 | 57.72 | 58.47 | 504,130 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
 Walsh Meggan M. | Director | Grant/Award | 10 | -- | Sep 18, 2026 |
 Gropp Chris P | Senior Vice President and CFO | Grant/Award | 73 | -- | Sep 18, 2026 |
 Gustanski Christopher | VP, Operational Excellence | Grant/Award | 16 | -- | Sep 18, 2026 |
 Boyle Robert | SVP, GC and Secretary | Grant/Award | 38 | -- | Sep 18, 2026 |
 Pombier Samantha | Vice President and Controller | Grant/Award | 14 | -- | Sep 18, 2026 |
 Anderson Todd L | VP and Chief Tech. Officer | Grant/Award | 21 | -- | Sep 18, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
BlackRock, Inc. · also on 13F· may incl. warrants· filed Nov 2024 | 6.7M | 18.6% | 13G |
BlackRock, Inc. | 5.8M | 16.1% | 13F |
VANGUARD PORTFOLIO MANAGEMENT LLC | 2.5M | 7.1% | 13F |
Dimensional Fund Advisors LP · also on 13F· may incl. warrants· filed Jul 2026 | 2.4M | 6.6% | 13G |
DIMENSIONAL FUND ADVISORS LP | 2.4M | 6.6% | 13F |
FMR LLC | 2.3M | 6.3% | 13F |
AMERICAN CENTURY COMPANIES INC | 1.8M | 5.1% | 13F |
STATE STREET CORP | 1.6M | 4.5% | 13F |
VANGUARD CAPITAL MANAGEMENT LLC | 1.6M | 4.5% | 13F |
FIFTHDELTA LTD · filed Feb 2024 | 1.5M | 4.2% | 13G |
Insiders
- Walsh Meggan M.Director
- Gropp Chris PSenior Vice President and CFO
- Gustanski ChristopherVP, Operational Excellence
- Boyle RobertSVP, GC and Secretary
- Pombier SamanthaVice President and Controller
- Anderson Todd LVP and Chief Tech. Officer
- Neto de Abreu Pedro RuiPresident, Power Systems
- Weerasinghe RohanDirector
- Norman DaunDirector
- Chapin Samuel R.Director
PHINIA Inc. develops and manufactures gasoline and diesel fuel injection components and systems.
The company also sells products and services to independent aftermarket customers and original equipment service customers with new and remanufactured products.
Its product portfolio includes a range of solutions covering the fuel injection, electronics and engine management, starters and alternators, maintenance, test equipment, and vehicle diagnostics categories.
The company was incorporated in 2023 and is based in Auburn Hills, Michigan.
13F filers report 37.74M shares, more than the 35.96M outstanding, so no percentage is shown. 13F reports lag by a quarter and shares lent to short sellers can be counted twice.
US30d Avg
415.15K
60d Avg
433.89K
90d Avg
390.81K