Polaris Inc. (PII)
Sector: Miscellaneous Transportation Equipment
Industry: Auto - Recreational Vehicles
Polaris Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 62.90 | 64.15 | 62.62 | 63.07 | 609,447 |
| Nov 5, 2026 | 67.54 | 68.63 | 63.65 | 64.30 | 900,780 |
| Nov 4, 2026 | 64.47 | 67.76 | 64.47 | 67.70 | 1,171,577 |
| Nov 3, 2026 | 62.80 | 63.92 | 62.73 | 62.90 | 802,721 |
| Nov 2, 2026 | 60.50 | 63.02 | 60.50 | 62.57 | 992,972 |
| Oct 30, 2026 | 60.04 | 60.85 | 58.55 | 59.41 | 930,381 |
| Oct 29, 2026 | 59.63 | 60.57 | 58.82 | 60.27 | 1,031,866 |
| Oct 28, 2026 | 57.94 | 58.76 | 56.38 | 58.64 | 1,119,386 |
| Oct 27, 2026 | 59.59 | 62.00 | 57.89 | 58.06 | 2,303,920 |
| Oct 26, 2026 | 54.97 | 55.78 | 54.81 | 55.15 | 953,276 |
| Oct 23, 2026 | 55.66 | 56.54 | 53.92 | 54.82 | 762,875 |
| Oct 22, 2026 | 54.25 | 57.04 | 54.25 | 56.69 | 1,020,223 |
| Oct 21, 2026 | 54.17 | 54.87 | 53.50 | 54.29 | 828,130 |
| Oct 20, 2026 | 51.99 | 53.98 | 51.28 | 53.74 | 609,848 |
| Oct 19, 2026 | 52.24 | 52.34 | 51.24 | 51.98 | 689,415 |
| Oct 16, 2026 | 53.59 | 54.11 | 52.12 | 52.15 | 675,887 |
| Oct 15, 2026 | 51.02 | 54.09 | 51.02 | 53.49 | 794,978 |
| Oct 14, 2026 | 50.84 | 51.38 | 50.26 | 50.56 | 991,431 |
| Oct 13, 2026 | 51.49 | 52.56 | 50.72 | 51.58 | 545,014 |
| Oct 12, 2026 | 51.32 | 51.65 | 51.11 | 51.22 | 507,256 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| Director | Grant/Award | 692.19 | $36.2K | Oct 1, 2026 | |
| Director | Grant/Award | 608.65 | $31.9K | Oct 1, 2026 | |
| Director | Grant/Award | 632.52 | $33.1K | Oct 1, 2026 | |
| Director | Grant/Award | 656.39 | $34.4K | Oct 1, 2026 | |
| Director | Grant/Award | 608.65 | $31.9K | Oct 1, 2026 | |
| Director | Grant/Award | 608.65 | $31.9K | Oct 1, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
BlackRock, Inc. | 7.3M | 12.9% | 13F |
Capital World Investors · also on 13F· may incl. warrants· filed May 2025 | 6.7M | 11.8% | 13G |
BlackRock, Inc. · also on 13F· may incl. warrants· filed Jul 2025 | 6.3M | 11.1% | 13G |
STATE STREET CORPORATION · also on 13F· may incl. warrants· filed Aug 2025 | 3.1M | 5.5% | 13G |
VANGUARD PORTFOLIO MANAGEMENT LLC | 2.9M | 5.1% | 13F |
STATE STREET CORP | 2.7M | 4.7% | 13F |
AQR CAPITAL MANAGEMENT LLC | 2.6M | 4.5% | 13F |
VANGUARD CAPITAL MANAGEMENT LLC | 2.4M | 4.3% | 13F |
AMERICAN CENTURY COMPANIES INC | 2.0M | 3.5% | 13F |
Capital World Investors | 1.6M | 2.8% | 13F |
Insiders
- Bilicic George WDirector
- Shotwell GwynneDirector
- Semach Dustin J.Director
- KESSLER BERND FDirector
- Henricks Gwenne A.Director
- Hendrickson Gary EDirector
- Mack Robert PaulCFO, EVP - Finance + Corp Dev
- Williams James PSVP-CHRO
- Winings Matthew SSVP General Counsel Secretary
- Jackson Darryl R.Director
Polaris Inc. is a global enterprise specializing in the design, engineering, production, and distribution of powersports vehicles.
Its business is structured across three primary segments: Off-Road, On-Road, and Marine.
The company's off-road lineup features all-terrain vehicles (ATVs), side-by-side utility vehicles, snowmobiles, and innovative snow bike conversion systems. This segment also produces low-emission, light-duty transport, passenger, and industrial vehicles. For paved roads, Polaris offers a selection of motorcycles, quadricycles, and moto-roadsters. Beyond the vehicles themselves, Polaris provides an extensive array of complementary accessories. For off-road vehicles, these include functional items like winches, plows, and tracks, as well as comfort and style elements such as cab systems, lighting, audio, and specialized wheels. Snowmobile owners can find covers, traction enhancers, electric starters, and various bags and windshields. Motorcycle enthusiasts have access to saddlebags, custom handlebars, exhaust systems, and decorative chrome. Furthermore, Polaris markets a full range of protective gear and apparel, encompassing helmets, jackets, gloves, and boots. Within its Marine division, the company manufactures both pontoon and deck boats. Polaris products are sold through a broad network of dealers and distributors, and directly via its online platforms. Aftermarket parts, apparel, and accessories are additionally available through its 101 physical retail centers, call centers, and e-commerce websites. Founded in 1954 as Polaris Industries Inc., the company's headquarters are located in Medina, Minnesota.
based on 56.93M shares outstanding
30d Avg
912.07K
60d Avg
881.14K
90d Avg
841.63K