P3 Health Partners Inc. (PIII)
Sector: Services-Health Services
Industry: Medical - Care Facilities
P3 Health Partners Inc.
NASDAQ:PIIIHealthcare · Medical - Care Facilities
-4.00%$3.84
CLOSED · Nov 3Prev close$4.00-4.00%Close$3.840.00%AH close$3.84
AH$3.84+0.00%vs close
Mkt Cap$28.27M
Float2.38M
O/S4.01M
VOL13K sh
$ Vol$49K
RVOL0.79×
Inst Own7.7%
SI0.5%
EarningsNov 12 · in 1w
Dilution
Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | 3.91 | 4.00 | 3.81 | 3.84 | 12,529 |
| Nov 2, 2026 | 3.98 | 4.16 | 3.79 | 4.00 | 7,344 |
| Oct 30, 2026 | 4.20 | 4.36 | 3.84 | 4.03 | 19,655 |
| Oct 29, 2026 | 4.07 | 5.24 | 4.07 | 4.20 | 49,904 |
| Oct 28, 2026 | 3.93 | 4.25 | 3.91 | 4.03 | 12,242 |
| Oct 27, 2026 | 3.88 | 3.94 | 3.69 | 3.81 | 17,272 |
| Oct 26, 2026 | 4.20 | 4.20 | 3.88 | 3.88 | 6,502 |
| Oct 23, 2026 | 4.21 | 4.38 | 3.84 | 4.14 | 13,659 |
| Oct 22, 2026 | 4.30 | 4.43 | 4.15 | 4.36 | 11,311 |
| Oct 21, 2026 | 3.85 | 4.40 | 3.85 | 4.11 | 11,204 |
| Oct 20, 2026 | 3.88 | 4.27 | 3.88 | 3.97 | 9,533 |
| Oct 19, 2026 | 4.05 | 4.11 | 3.81 | 3.81 | 16,987 |
| Oct 16, 2026 | 4.20 | 4.32 | 4.10 | 4.14 | 15,254 |
| Oct 15, 2026 | 4.44 | 4.70 | 4.02 | 4.14 | 43,517 |
| Oct 14, 2026 | 4.02 | 4.72 | 4.02 | 4.37 | 42,109 |
| Oct 13, 2026 | 4.31 | 4.51 | 4.01 | 4.03 | 16,009 |
| Oct 12, 2026 | 4.99 | 5.26 | 4.44 | 4.44 | 6,836 |
| Oct 9, 2026 | 5.41 | 5.47 | 4.93 | 4.95 | 10,070 |
| Oct 8, 2026 | 5.64 | 5.64 | 5.31 | 5.31 | 8,969 |
| Oct 7, 2026 | 5.59 | 5.89 | 5.55 | 5.63 | 6,580 |
Analyst Coverage
Analyst Coverage
ConsensusBuy
Price Target (median, last 90d)
$23.00+499.0%
Low $23High $23
Ratings Distribution
BUY2
HOLD2
SELL0
TOTAL4
Insider Trades
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
 Hudson Vegas Investment SPV, LLC | 10% Owner | Other | 100.0K | -- | Aug 13, 2026 |
| Hudson Vegas Investment SPV, LLC | 10% Owner | Conversion of Derivative | 100.0K | -- | Aug 13, 2026 |
| Hudson Vegas Investment SPV, LLC | 10% Owner | Conversion of Derivative | 100.0K | -- | Aug 13, 2026 |
| Hudson Vegas Investment SPV, LLC | 10% Owner | Sale | 1.0K | $13.9K | Aug 10, 2026 |
| Hudson Vegas Investment SPV, LLC | 10% Owner | Sale | 19.1K | $306.1K | Aug 10, 2026 |
| Hudson Vegas Investment SPV, LLC | 10% Owner | Sale | 29.9K | $503.9K | Aug 10, 2026 |
Shareholders
7.7%
Institutional
(35)
19.4%
Insiderⓘ
(8)
4.5%
5%+ Owners
(1)
of which 4.5% rests on schedules older than 24 months (1 holder)
68.3%
Unattributed (incl. retail)ⓘ
Institutional7.7%
Insider19.4%
5%+ Beneficial4.5%
Unattributed (incl. retail)68.3%
Top Shareholders
| Name | Shares | % | Source |
|---|---|---|---|
LMR Partners LLP PIIIW | 2.5M | -- | 13F |
Chicago Pacific Founders UGP, LLC · may incl. warrants· filed Jun 2025 | 2.2M | 28.3% as filed | 13D |
Walleye Capital LLC PIIIW | 1.2M | -- | 13F |
 Hudson Vegas Investment SPV, LLC 10% Owner | 729.7K | 18.2% | FORM 4 |
StoneX Group Inc. PIIIW | 446.4K | -- | 13F |
Alyeska Investment Group, L.P. · filed Nov 2024 | 320.3K | 8.0% | 13G |
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS Leavitt Equity Partners II, L.P. 2 · may incl. warrants· stale · filed Jun 2024 | 181.4K | 4.5% | 13D |
Greenland Capital Management LP PIIIW | 141.4K | -- | 13F |
MOORE CAPITAL MANAGEMENT, LP PIIIW | 133.3K | -- | 13F |
Ameriprise Financial, Inc. IRS No. 13-3180631 · filed Feb 2024 | 108.8K | 2.7% | 13G |
Sources: 13F, Form 4, 13D/13GO/S: 4.0M · as of 13 Aug 2026 · SEC filings
Insiders & Institutional Holders
Insiders
- Hudson Vegas Investment SPV, LLC10% Owner
- Pedersen Leif ElliottChief Financial Officer
- Thierer MarkDirector
- Park Jeffrey GDirector
- Leisure Lawrence B.Director
- Price Thomas EdmundsDirector
- Kazarian Gregory N.Director
- WASSON GREGORY DDirector
- TOLAN MARY ADirector
- Chicago Pacific Founders UGP III, LLC10% Owner
About
P3 Health Partners Inc. is a population health management enterprise that delivers exceptional, patient-centered care throughout the United States. Guided by physician leadership, this company manages a network of clinics and wellness centers.
Its operations are headquartered in Henderson, Nevada.
Key Metrics
Market Cap$28.27M
Enterprise Value--
P/E Ratio--
Est. Net Cash/Share--
Institutional Ownership7.72%
based on 4.01M shares outstanding
SectorHealthcare
IndustryMedical - Care Facilities
ExchangeNASDAQ
Country
US
USIPO DateApr 6, 2021
Shares Outstanding4.01M
Float2.38M
52-Week Range
$1.52$16.89
$3.84(15th percentile)
Volume
Average Daily Volume15.91K
12.53K today vs 15.91K avg(-21%)
30d Avg
15.91K
60d Avg
14.84K
90d Avg
32.46K
Earnings
Dividend History
No dividend history available
Compliance Status
Loading compliance data...