Planet Labs PBC (PL)
Sector: Radio & Tv Broadcasting & Communications Equipment
Industry: Aerospace & Defense
Planet Labs PBC
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 11.77 | 12.55 | 11.48 | 12.55 | 9,275,794 |
| Nov 5, 2026 | 12.21 | 12.40 | 11.01 | 11.37 | 10,405,786 |
| Nov 4, 2026 | 13.40 | 13.62 | 12.50 | 12.65 | 7,855,748 |
| Nov 3, 2026 | 13.21 | 13.74 | 13.17 | 13.51 | 5,857,500 |
| Nov 2, 2026 | 13.62 | 13.69 | 12.87 | 12.96 | 8,582,278 |
| Oct 30, 2026 | 13.54 | 14.02 | 13.15 | 13.47 | 6,562,486 |
| Oct 29, 2026 | 13.96 | 14.60 | 13.96 | 14.31 | 7,544,067 |
| Oct 28, 2026 | 14.45 | 14.56 | 14.03 | 14.33 | 7,603,264 |
| Oct 27, 2026 | 13.95 | 14.77 | 13.84 | 14.49 | 6,491,060 |
| Oct 26, 2026 | 13.30 | 13.99 | 13.26 | 13.76 | 6,833,616 |
| Oct 23, 2026 | 13.18 | 13.53 | 12.79 | 13.41 | 6,075,536 |
| Oct 22, 2026 | 13.26 | 13.60 | 12.87 | 13.08 | 8,652,729 |
| Oct 21, 2026 | 13.89 | 14.09 | 13.59 | 13.71 | 8,269,926 |
| Oct 20, 2026 | 13.49 | 13.82 | 13.18 | 13.40 | 6,723,879 |
| Oct 19, 2026 | 13.85 | 13.90 | 13.37 | 13.59 | 12,319,262 |
| Oct 16, 2026 | 14.30 | 14.37 | 13.33 | 13.56 | 10,516,526 |
| Oct 15, 2026 | 13.52 | 14.62 | 13.37 | 14.54 | 10,591,236 |
| Oct 14, 2026 | 14.91 | 14.98 | 14.04 | 14.13 | 10,874,508 |
| Oct 13, 2026 | 15.45 | 15.57 | 15.11 | 15.16 | 10,135,274 |
| Oct 12, 2026 | 17.00 | 17.03 | 15.95 | 15.96 | 9,175,061 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| Co-Founder Chief Strategy Off. | Withholding/Transfer | 55.0K | -- | Nov 4, 2026 | |
| Director | Sale | 40.0K | $565.6K | Oct 15, 2026 | |
| Director | Sale | 6.5K | $98.9K | Oct 13, 2026 | |
| Director | Sale | 11.5K | $187.5K | Oct 1, 2026 | |
| Co-Founder and CEO | Withholding/Transfer | 80.0K | -- | Sep 18, 2026 | |
| President & CFO | Other | 72.1K | -- | Sep 17, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
Alphabet Inc. | 35.2M | 9.7% | 13F |
BlackRock, Inc. | 18.5M | 5.1% | 13F |
William Marshall · filed Jan 2026 | 892.1K+15.8M via derivatives | 4.6% | 13D |
AMERICAN CENTURY COMPANIES INC | 14.4M | 4.0% | 13F |
BlackRock, Inc. · also on 13F· may incl. warrants· filed Jul 2026 | 14.2M | 3.9% | 13G |
VANGUARD CAPITAL MANAGEMENT LLC | 12.9M | 3.5% | 13F |
VANGUARD PORTFOLIO MANAGEMENT LLC | 11.9M | 3.3% | 13F |
VAN ECK ASSOCIATES CORP | 9.9M | 2.7% | 13F |
D. E. Shaw & Co., Inc. | 9.7M | 2.7% | 13F |
DRIEHAUS CAPITAL MANAGEMENT LLC · also on 13F· may incl. warrants· filed Feb 2026 | 8.5M | 2.3% | 13G |
Insiders
- Schingler Robert HCo-Founder Chief Strategy Off.
- Robinson KristenDirector
- Raymond John wDirector
- Brennan Ita MDirector
- Marshall William SpencerCo-Founder and CEO
- Johnson Ashley F.President & CFO
- SMITH GARY BDirector
- Reese ScottDirector
- Gadde VijayaDirector
- BASS CARLDirector
Planet Labs PBC is dedicated to the creation, deployment, and management of extensive satellite constellations.
Its core mission is to provide frequent, worldwide geospatial data, which customers can access through a specialized online platform.
The company's offerings include a proprietary, cloud-native technological solution, branded as "Open Geospatial Consortium," that meticulously processes and unifies imagery for temporal analysis and advanced data integration.
Additionally, they furnish space-based equipment and complementary software systems. Planet Labs caters to a diverse clientele across sectors such as agriculture, cartography, forestry, and the finance and insurance industries, alongside federal, state, and municipal government bodies. The organization was established in 2010 and maintains its primary operational base in San Francisco, California.
based on 363.85M shares outstanding
30d Avg
8.52M
60d Avg
9.68M
90d Avg
9.58M