EPLUS INC (PLUS)
Sector: Wholesale-Computers & Peripheral Equipment & Software
Industry: Software - Application
ePlus inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 85.69 | 95.34 | 85.68 | 92.11 | 443,908 |
| Nov 5, 2026 | 90.96 | 91.33 | 79.47 | 82.43 | 495,073 |
| Nov 4, 2026 | 92.23 | 93.43 | 90.35 | 90.47 | 319,174 |
| Nov 3, 2026 | 89.65 | 91.71 | 88.18 | 89.85 | 376,477 |
| Nov 2, 2026 | 93.93 | 94.48 | 88.59 | 89.22 | 311,737 |
| Oct 30, 2026 | 95.90 | 96.47 | 91.26 | 92.91 | 260,764 |
| Oct 29, 2026 | 96.18 | 97.78 | 94.56 | 95.49 | 192,686 |
| Oct 28, 2026 | 95.74 | 95.74 | 93.85 | 95.16 | 143,118 |
| Oct 27, 2026 | 97.21 | 97.21 | 95.36 | 95.81 | 136,921 |
| Oct 26, 2026 | 96.29 | 98.21 | 95.97 | 96.51 | 129,733 |
| Oct 23, 2026 | 95.16 | 96.18 | 94.57 | 95.36 | 194,538 |
| Oct 22, 2026 | 94.21 | 96.53 | 93.57 | 96.15 | 182,190 |
| Oct 21, 2026 | 94.08 | 94.29 | 93.12 | 94.14 | 217,157 |
| Oct 20, 2026 | 91.63 | 95.95 | 90.88 | 94.08 | 266,756 |
| Oct 19, 2026 | 94.07 | 95.70 | 91.11 | 91.63 | 293,065 |
| Oct 16, 2026 | 95.28 | 96.43 | 93.82 | 94.05 | 195,419 |
| Oct 15, 2026 | 95.32 | 96.37 | 94.31 | 94.97 | 271,802 |
| Oct 14, 2026 | 96.02 | 96.02 | 92.97 | 94.75 | 270,584 |
| Oct 13, 2026 | 95.11 | 97.74 | 95.07 | 96.93 | 249,672 |
| Oct 12, 2026 | 93.30 | 95.14 | 91.67 | 94.90 | 225,393 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| CHIEF FINANCIAL OFFICER | Sale | 345 | $33.6K | Oct 13, 2026 | |
| CHIEF FINANCIAL OFFICER | Sale | 2.1K | $202.9K | Oct 13, 2026 | |
| CHIEF FINANCIAL OFFICER | Sale | 2.4K | $229.9K | Oct 13, 2026 | |
| CHIEF FINANCIAL OFFICER | Sale | 158 | $15.0K | Oct 12, 2026 | |
| Director | Grant/Award | 232 | -- | Oct 1, 2026 | |
| CHIEF OPERATING OFFICER | Sale | 6 | $558.06 | Oct 1, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
BlackRock, Inc. | 4.1M | 15.6% | 13F |
BlackRock, Inc. · also on 13F· may incl. warrants· filed Jul 2025 | 3.9M | 15.2% | 13G |
River Road Asset Management, LLC | 1.6M | 6.1% | 13F |
DIMENSIONAL FUND ADVISORS LP | 1.4M | 5.5% | 13F |
River Road Asset Management, LLC · also on 13F· may incl. warrants· filed Aug 2026 | 1.2M | 4.5% | 13G |
VANGUARD CAPITAL MANAGEMENT LLC | 1.2M | 4.5% | 13F |
VANGUARD PORTFOLIO MANAGEMENT LLC | 1.1M | 4.4% | 13F |
STATE STREET CORP | 1.1M | 4.1% | 13F |
FIRST TRUST ADVISORS LP | 920.1K | 3.5% | 13F |
AltraVue Capital, LLC | 910.9K | 3.5% | 13F |
Insiders
- Marion Elaine DCHIEF FINANCIAL OFFICER
- BOWEN BRUCE MDirector
- RAIGUEL DARREN SCHIEF OPERATING OFFICER
- Portegello Michael JDirector
- Morrison Maureen FDirector
- Lutz John MarkDirector
- Callies John EDirector
- Hunt Ira ADirector
- Ballenger Melissa JDirector
- BERGERON RENEEDirector
ePlus inc., together with its subsidiaries, provides information technology (IT) solutions that enable organizations to optimize their IT environment and supply chain processes in the United States and internationally.
It operates in two segments, Technology and Financing. The Technology segment offers hardware, perpetual and subscription software, maintenance, software assurance, and internally provided and outsourced services; and professional and managed services, including managed, professional, security solutions, cloud consulting and hosting, staff augmentation, server and desktop support, and project management services. The Financing segment engages in financing arrangements, such as sales-type and operating leases; loans and consumption-based financing arrangements; and underwriting, management, and disposal of IT equipment and assets.
Its financing operations comprise sales, pricing, credit, contracts, accounting, risk management, and asset management. This segment primarily finances IT, communication-related, and medical equipment; and industrial machinery and equipment, office furniture and general office equipment, transportation equipment, and other general business equipment directly, as well as through vendors. ePlus inc. serves commercial entities, state and local governments, government contractors, and educational institutions.
The company was formerly known as MLC Holdings, Inc. and changed its name to ePlus inc. in 1999. ePlus inc. was founded in 1990 and is headquartered in Herndon, Virginia.
based on 26.00M shares outstanding
30d Avg
258.81K
60d Avg
247.66K
90d Avg
225.86K