PROG Holdings, Inc. (PRG)
Sector: Services-Equipment Rental & Leasing, NEC
Industry: Financial - Credit Services
PROG Holdings, Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | 38.09 | 38.29 | 36.17 | 36.53 | 1,440,247 |
| Nov 2, 2026 | 35.40 | 38.34 | 35.40 | 38.19 | 1,281,836 |
| Oct 30, 2026 | 33.54 | 34.81 | 33.17 | 34.75 | 1,009,508 |
| Oct 29, 2026 | 30.25 | 33.83 | 30.06 | 33.48 | 1,036,183 |
| Oct 28, 2026 | 25.63 | 31.10 | 25.18 | 30.88 | 1,781,048 |
| Oct 27, 2026 | 29.73 | 30.07 | 29.37 | 29.61 | 1,013,446 |
| Oct 26, 2026 | 29.77 | 30.14 | 29.26 | 29.48 | 464,383 |
| Oct 23, 2026 | 31.32 | 31.54 | 30.09 | 30.27 | 524,692 |
| Oct 22, 2026 | 30.55 | 31.93 | 30.54 | 31.83 | 521,151 |
| Oct 21, 2026 | 31.18 | 31.18 | 30.24 | 30.65 | 442,300 |
| Oct 20, 2026 | 30.94 | 31.69 | 30.70 | 30.92 | 557,541 |
| Oct 19, 2026 | 30.86 | 31.03 | 30.33 | 30.83 | 462,209 |
| Oct 16, 2026 | 31.19 | 31.48 | 30.81 | 30.99 | 525,586 |
| Oct 15, 2026 | 30.05 | 31.14 | 30.05 | 31.11 | 492,087 |
| Oct 14, 2026 | 30.12 | 30.31 | 29.35 | 29.82 | 617,724 |
| Oct 13, 2026 | 30.72 | 31.03 | 30.33 | 30.58 | 411,325 |
| Oct 12, 2026 | 30.35 | 30.89 | 30.12 | 30.52 | 461,023 |
| Oct 9, 2026 | 30.64 | 31.20 | 30.16 | 30.48 | 525,276 |
| Oct 8, 2026 | 31.05 | 31.22 | 30.02 | 30.90 | 1,123,817 |
| Oct 7, 2026 | 30.98 | 30.99 | 28.85 | 30.26 | 1,880,778 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| Chief Legal and Compliance Off | Sale | 1.1K | $49.2K | Aug 5, 2026 | |
| CAO, SVP Fin Rep | Sale | 2.0K | $91.1K | Aug 5, 2026 | |
| Chief Legal and Compliance Off | Sale | 930 | $42.8K | Aug 4, 2026 | |
| Director | Grant/Award | 5.0K | $180.0K | May 6, 2026 | |
| President and CEO | Grant/Award | 137.6K | -- | May 6, 2026 | |
| Director | Grant/Award | 5.0K | $180.0K | May 6, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
BlackRock, Inc. | 6.8M | 17.6% | 13F |
BlackRock, Inc. · also on 13F· may incl. warrants· filed Apr 2025 | 6.2M | 16.0% | 13G |
VANGUARD PORTFOLIO MANAGEMENT LLC | 2.5M | 6.4% | 13F |
STATE STREET CORP | 1.7M | 4.4% | 13F |
VANGUARD CAPITAL MANAGEMENT LLC | 1.7M | 4.4% | 13F |
Allianz Asset Management GmbH | 1.6M | 4.1% | 13F |
FMR LLC · also on 13F· may incl. warrants· filed May 2025 | 1.4M | 3.5% | 13G |
DIMENSIONAL FUND ADVISORS LP | 1.3M | 3.4% | 13F |
LSV ASSET MANAGEMENT | 1.2M | 3.0% | 13F |
FMR LLC | 1.2M | 3.0% | 13F |
Insiders
- King Michael ToddChief Legal and Compliance Off
- Sewell George MCAO, SVP Fin Rep
- Smith James P.Director
- Michaels Steven APresident and CEO
- ROBINSON RAY MDirector
- CURLING DOUGLAS CDirector
- DAY CYNTHIA NDirector
- JULIAN ROBERT K.Director
- Martinez Ramon MichaelDirector
- Mielke DanielaDirector
PROG Holdings, Inc. functions as a multi-channel financial services firm, specializing in lease-to-own programs for individuals with limited credit access or those traditionally considered underserved.
The company's operations are divided into two distinct segments. The Progressive Leasing division provides customers with rent-to-own options for a diverse array of merchandise, such as furniture, household appliances, electronic gadgets, jewelry, mobile phones and their accessories, mattresses, and automobile electronics and fittings. These services are delivered through various touchpoints, including in-store, mobile, and online channels, often in collaboration with point-of-sale and e-commerce retail partners. Meanwhile, the Vive segment extends "second-chance" and revolving credit solutions, utilizing both its own and co-branded credit cards. These offerings are specifically tailored for consumers who might not qualify for conventional prime credit facilities. Across 49 U.S. states and the District of Columbia, PROG Holdings' lease-purchase solutions are made available through a vast network of approximately 24,000 third-party retail partner locations and their corresponding e-commerce platforms. Founded in 1955 and based in Draper, Utah, the company underwent a name change from Aaron's Holdings Company, Inc. to PROG Holdings, Inc. in December 2020.
13F filers report 42.71M shares, more than the 39.00M outstanding, so no percentage is shown. 13F reports lag by a quarter and shares lent to short sellers can be counted twice.
30d Avg
802.57K
60d Avg
745.41K
90d Avg
653.82K