Skip to main content
Signal8

PROGRESS SOFTWARE CORP /MA (PRGS)

Sector: Services-Prepackaged Software

Industry: Software - Infrastructure

Progress Software Corporation logo

Progress Software Corporation

NASDAQ:PRGSTechnology
-1.69%$44.12
CLOSED
AH$44.12+0.00%vs close
Mkt Cap$1.8B
Float39.35M
O/S40.87M
VOL520K sh
$ Vol$22.99M
RVOL1.07×
Inst Own-
SI11.9%
Dilution
Progress Software Corporation logoNASDAQ:PRGSClosed$44.12-1.69%
Historical Data
DateOpenHighLowCloseVolume
Nov 3, 202644.3544.7343.5044.12519,983
Nov 2, 202645.1346.4644.7644.88324,752
Oct 30, 202645.1245.2644.4545.13301,918
Oct 29, 202644.0945.0342.7544.93347,149
Oct 28, 202644.4945.6143.8044.46343,450
Oct 27, 202645.7445.8045.0345.25380,644
Oct 26, 202646.3746.8945.8646.31389,781
Oct 23, 202645.9846.5145.2846.45354,460
Oct 22, 202644.0046.3543.7045.98511,936
Oct 21, 202643.1443.8442.8843.72356,858
Oct 20, 202642.8343.9042.0943.35519,232
Oct 19, 202640.2642.7340.2042.25542,453
Oct 16, 202641.2441.2539.4540.84757,343
Oct 15, 202638.8340.9438.8340.87544,557
Oct 14, 202639.0639.4938.2538.61444,243
Oct 13, 202639.1640.0938.6139.41541,844
Oct 12, 202639.4140.1138.5038.99459,014
Oct 9, 202638.7939.3738.4739.33601,699
Oct 8, 202637.1638.4236.7738.28727,148
Oct 7, 202637.4837.5936.5637.21694,654
Analyst Coverage
Analyst Coverage
ConsensusBuy
Price Target
Not available
Ratings Distribution
BUY
7
HOLD
5
SELL
1
TOTAL13
Insider Trades
InsiderTypeShares
Jarrett Loren profile photoJarrett LorenSale2.1K
FOLGER ANTHONY profile photoFOLGER ANTHONYSale1.4K
FOLGER ANTHONY profile photoFOLGER ANTHONYSale1.7K
WANG YUFAN STEPHANIE profile photoWANG YUFAN STEPHANIESale1.2K
FOLGER ANTHONY profile photoFOLGER ANTHONYAutomatic Sell1.1K
Ainsworth John profile photoAinsworth JohnAutomatic Sell519
Shareholders
-
Institutionalⓘ
(301)
2.4%
Insiderⓘ
(16)
0.0%
5%+ Owners
(0)
-
Unattributed (incl. retail)ⓘ
Insider2.4%
Sources: 13F, Form 4, 13D/13GO/S: 40.9M · as of 28 Sep 2026 · SEC cover page
Insiders & Institutional Holders
About

Progress Software Corporation (PRGS) specializes in providing technology solutions that enable businesses to create, launch, and oversee their software applications.

The company's extensive product suite includes: OpenEdge, a powerful development platform used to construct secure, multi-language applications that can be deployed across diverse platforms, devices, and cloud infrastructures. A comprehensive set of developer tools offering user interface (UI) components for building web, mobile, desktop, chat, and augmented/virtual reality (AR/VR) applications, alongside automated testing and reporting utilities. Sitefinity, which serves as a unified platform for managing web content and performing in-depth customer analytics. Corticon, a business rules management system designed to infuse applications with decision automation, efficient change processes, and valuable insights. DataDirect Connect, ensuring seamless data connectivity between applications running on various platforms through industry-standard interfaces. MOVEit, a solution facilitating secure collaboration and the automated transfer of vital business information. Chef, an infrastructure automation platform that aids in the building, deployment, management, and security of applications across multi-cloud, hybrid, and on-premises environments. WhatsUp Gold, a dedicated tool for network monitoring. Kemp LoadMaster, offering crucial load balancing solutions. Kemp Flowmon, providing network performance monitoring and diagnostic capabilities by gathering and analyzing network telemetry data from multiple sources. Beyond its software offerings, Progress also delivers a range of services such as project management, implementation support, custom development, programming, web application enablement, and specialized training.

The company markets its products to a broad customer base, including direct end-users, independent software vendors (ISVs), original equipment manufacturers (OEMs), and system integrators. Progress Software operates globally, with a presence across the United States, Canada, Latin America, Europe, the Middle East, Africa, and the Asia Pacific region. Founded in 1981, its corporate headquarters are located in Burlington, Massachusetts.

Key Metrics
Market Cap$1.80B
Enterprise Value--
P/E Ratio--
Est. Net Cash/Share--
Institutional Ownership-

13F filers report 46.02M shares, more than the 40.87M outstanding, so no percentage is shown. 13F reports lag by a quarter and shares lent to short sellers can be counted twice.

SectorTechnology
IndustrySoftware - Infrastructure
ExchangeNASDAQ
CountryUSUS
IPO DateJul 30, 1991
Shares Outstanding40.87M
Float39.35M
52-Week Range
$23.82$48.47
$44.12(82nd percentile)
Volume
Average Daily Volume504.81K
519.98K today vs 504.81K avg(+3%)

30d Avg

504.81K

60d Avg

568.33K

90d Avg

521.23K

Earnings
Dividend History
TTM Yield
--
Paid quarterly
Annual (LTM)
--
Latest
$0.1750
Aug 30, 24
5Y Growth
--
Compliance Status
Loading compliance data...