Perimeter Solutions, Inc. (PRM)
Sector: Chemicals & Allied Products
Industry: Chemicals - Specialty
Perimeter Solutions, Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 28.45 | 29.94 | 27.00 | 29.50 | 2,151,451 |
| Nov 5, 2026 | 29.53 | 30.48 | 27.30 | 28.14 | 2,850,004 |
| Nov 4, 2026 | 29.29 | 29.29 | 27.80 | 28.10 | 1,310,560 |
| Nov 3, 2026 | 28.43 | 29.11 | 28.27 | 28.54 | 859,430 |
| Nov 2, 2026 | 28.40 | 28.88 | 27.73 | 28.06 | 1,035,704 |
| Oct 30, 2026 | 28.01 | 28.33 | 27.55 | 28.06 | 1,392,813 |
| Oct 29, 2026 | 28.51 | 28.93 | 28.22 | 28.52 | 823,091 |
| Oct 28, 2026 | 29.05 | 29.11 | 28.14 | 28.56 | 1,238,227 |
| Oct 27, 2026 | 28.15 | 28.83 | 28.13 | 28.75 | 952,362 |
| Oct 26, 2026 | 27.88 | 28.29 | 27.57 | 28.10 | 1,274,975 |
| Oct 23, 2026 | 27.08 | 28.10 | 26.61 | 27.80 | 1,276,522 |
| Oct 22, 2026 | 27.28 | 27.39 | 26.71 | 27.15 | 1,115,589 |
| Oct 21, 2026 | 26.89 | 27.86 | 26.89 | 27.24 | 1,026,852 |
| Oct 20, 2026 | 26.33 | 27.22 | 26.00 | 27.07 | 1,195,056 |
| Oct 19, 2026 | 26.97 | 27.19 | 26.23 | 26.35 | 1,196,145 |
| Oct 16, 2026 | 27.11 | 27.25 | 26.32 | 26.54 | 1,515,592 |
| Oct 15, 2026 | 27.45 | 27.64 | 26.92 | 27.30 | 827,076 |
| Oct 14, 2026 | 27.33 | 28.20 | 27.16 | 27.49 | 1,430,943 |
| Oct 13, 2026 | 27.07 | 27.52 | 26.85 | 27.50 | 844,652 |
| Oct 12, 2026 | 27.51 | 27.70 | 26.66 | 27.09 | 867,358 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| 10% Owner | Sale | 1.88M | $63.56M | Jun 30, 2026 | |
| 10% Owner | Sale | 437.5K | $14.44M | Jun 29, 2026 | |
| 10% Owner | Sale | 2.30M | $79.00M | Jun 26, 2026 | |
| 10% Owner | Sale | 20.0K | $725.0K | Jun 26, 2026 | |
| 10% Owner | Sale | 548.5K | $18.93M | Jun 26, 2026 | |
| 10% Owner | Sale | 378.6K | $13.71M | Jun 26, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
WindAcre Partnership Master Fund, LP 10% Owner | 21.9M | 13.3% | FORM 4 |
The WindAcre Partnership LLC · may incl. warrants· reaffirmed Form 4 Jul 2025 | 21.6M | 13.2% | 13G |
PRINCIPAL FINANCIAL GROUP INC | 14.8M | 9.0% | 13F |
PRINCIPAL GLOBAL INVESTORS · also on 13F· joint filing· may incl. warrants· filed Aug 2026 | 13.4M | 8.2% | 13G |
BlackRock, Inc. | 12.2M | 7.4% | 13F |
BlackRock, Inc. · also on 13F· may incl. warrants· filed Feb 2024 | 11.6M | 7.1% | 13G |
FMR LLC | 9.6M | 5.9% | 13F |
William N. Thorndike, Jr. · may incl. warrants· filed Mar 2026 | 9.3M | 5.7% | 13D |
Select Equity Group, L.P. · filed Nov 2023 | 6.8M | 4.2% | 13G |
VANGUARD CAPITAL MANAGEMENT LLC | 6.6M | 4.0% | 13F |
Insiders
- WINDACRE PARTNERSHIP LLC10% Owner
- Khouri HaithamChief Executive Officer
- Emery JeffreyPresident - Global Fire Safety
- Sable KyleChief Financial Officer
- Howley W NicholasDirector
- Thorndike William N JrDirector
- Raj VivekDirector
- Cool Tracy BrittDirector
- HENNESSY SEAN PDirector
- Iversen Bernt G IIDirector
Perimeter Solutions, Inc. is a global manufacturer and supplier specializing in fire suppression products and chemical additives for lubricants.
Its operations are organized into two main divisions: Fire Safety and Oil Additives. The Fire Safety division provides a wide array of fire retardants, specialized firefighting foams, and related equipment and services.
Its diverse customer base includes federal, state, provincial, and municipal government agencies, alongside commercial clients. The Oil Additives segment is dedicated to the production of Phosphorus Pentasulfide, a key component primarily used in the development of various lubricant additives, most notably the Zinc Dialkyldithiophosphates family.
The company's offerings are marketed under prominent brand names such as PHOS-CHEK, FIRE-TROL, AUXQUIMIA, SOLBERG, and BIOGEMA. Perimeter Solutions, SA was established in 1963 and is headquartered in Clayton, Missouri.
based on 163.82M shares outstanding
30d Avg
1.26M
60d Avg
1.31M
90d Avg
1.23M