Prysmian S.p.A. (PRYMY)
Sector: Electrical Equipment & Parts
Industry: Electrical Equipment & Parts
Prysmian S.p.A.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 56.62 | 56.76 | 55.56 | 55.99 | 176,336 |
| Nov 5, 2026 | 57.55 | 57.70 | 55.00 | 55.17 | 231,575 |
| Nov 4, 2026 | 59.88 | 60.58 | 58.07 | 59.19 | 110,862 |
| Nov 3, 2026 | 62.40 | 63.17 | 62.35 | 62.83 | 106,654 |
| Nov 2, 2026 | 61.89 | 62.46 | 61.06 | 61.08 | 150,359 |
| Oct 30, 2026 | 60.57 | 61.61 | 60.39 | 61.01 | 93,785 |
| Oct 29, 2026 | 63.67 | 64.44 | 63.24 | 63.95 | 146,893 |
| Oct 28, 2026 | 60.91 | 61.30 | 59.71 | 61.30 | 99,373 |
| Oct 27, 2026 | 58.62 | 59.39 | 58.21 | 59.28 | 139,861 |
| Oct 26, 2026 | 57.46 | 57.90 | 57.11 | 57.26 | 209,135 |
| Oct 23, 2026 | 54.70 | 55.58 | 54.55 | 55.22 | 115,136 |
| Oct 22, 2026 | 57.89 | 57.96 | 55.48 | 56.08 | 146,870 |
| Oct 21, 2026 | 60.55 | 61.25 | 60.16 | 60.85 | 123,796 |
| Oct 20, 2026 | 57.78 | 59.52 | 57.68 | 58.67 | 245,986 |
| Oct 19, 2026 | 60.06 | 60.06 | 59.00 | 59.14 | 128,197 |
| Oct 16, 2026 | 61.67 | 61.93 | 60.42 | 60.60 | 111,964 |
| Oct 15, 2026 | 60.30 | 62.21 | 59.28 | 62.15 | 172,906 |
| Oct 14, 2026 | 65.12 | 65.12 | 62.51 | 62.98 | 168,979 |
| Oct 13, 2026 | 67.67 | 68.27 | 66.76 | 67.82 | 116,884 |
| Oct 12, 2026 | 68.83 | 68.85 | 67.84 | 67.96 | 112,688 |
Prysmian SpA engages in the development, design, manufacturing, supply, and installation of cables.
It operates through the following segments: Energy, Projects, and Telecom. The Energy segment involves in the provision of trade and installers, power distribution and overhead lines, specialties and OEM, elevators, automotive, network components, core oil and gas and DHT, and sales of residual products. The Projects segment comprises of high voltage, submarine power, submarine telecom, and offshore specialties which focus on the projects and their execution, as well as on product customization. The Telecom segment offers cable systems and connectivity products used in telecommunication networks such as optical fibre, optical cables, connectivity components and accessories, optical ground wire, and copper cables.
The company was founded on May 12, 2005 and is headquartered in Milan, Italy.
based on 596.83M shares outstanding
30d Avg
145.41K
60d Avg
114.00K
90d Avg
110.14K