PELOTON INTERACTIVE, INC. (PTON)
Sector: Sporting & Athletic Goods, NEC
Industry: Leisure
Peloton Interactive, Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 5.66 | 5.90 | 5.61 | 5.61 | 13,152,773 |
| Nov 5, 2026 | 5.98 | 5.98 | 5.25 | 5.66 | 18,227,905 |
| Nov 4, 2026 | 5.45 | 5.65 | 5.42 | 5.46 | 18,644,728 |
| Nov 3, 2026 | 5.33 | 5.38 | 5.21 | 5.31 | 7,938,277 |
| Nov 2, 2026 | 5.14 | 5.36 | 5.11 | 5.30 | 7,639,139 |
| Oct 30, 2026 | 5.29 | 5.29 | 5.08 | 5.12 | 5,449,114 |
| Oct 29, 2026 | 5.27 | 5.36 | 5.22 | 5.28 | 5,121,944 |
| Oct 28, 2026 | 5.22 | 5.29 | 5.21 | 5.27 | 4,746,899 |
| Oct 27, 2026 | 5.27 | 5.35 | 5.21 | 5.30 | 6,395,897 |
| Oct 26, 2026 | 5.29 | 5.37 | 5.23 | 5.25 | 5,738,892 |
| Oct 23, 2026 | 5.38 | 5.43 | 5.21 | 5.37 | 6,105,041 |
| Oct 22, 2026 | 5.24 | 5.46 | 5.23 | 5.46 | 8,262,497 |
| Oct 21, 2026 | 5.47 | 5.47 | 5.24 | 5.24 | 4,389,493 |
| Oct 20, 2026 | 5.25 | 5.45 | 5.20 | 5.45 | 7,331,412 |
| Oct 19, 2026 | 5.30 | 5.30 | 5.13 | 5.23 | 6,304,099 |
| Oct 16, 2026 | 5.36 | 5.42 | 5.18 | 5.22 | 9,416,467 |
| Oct 15, 2026 | 5.11 | 5.38 | 5.03 | 5.33 | 14,008,141 |
| Oct 14, 2026 | 5.16 | 5.16 | 4.97 | 5.06 | 7,928,941 |
| Oct 13, 2026 | 5.10 | 5.24 | 5.04 | 5.22 | 9,515,533 |
| Oct 12, 2026 | 5.15 | 5.20 | 5.05 | 5.14 | 7,010,951 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
 Baig Saqib | Chief Accounting Officer | Sale | 10.0K | $54.5K | Oct 20, 2026 |
 Kirol Charles Peter | Chief Operating Officer | Option Exercise | 56.5K | -- | Oct 15, 2026 |
| Kirol Charles Peter | Chief Operating Officer | Sale | 28.8K | $153.8K | Oct 15, 2026 |
| Kirol Charles Peter | Chief Operating Officer | Option Exercise | 56.5K | -- | Oct 15, 2026 |
 Stern Peter C | President and CEO | Option Exercise | 196.3K | -- | Sep 15, 2026 |
 Caldwell Nick V. | Chief Product Officer | Option Exercise | 115.7K | -- | Sep 15, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
BlackRock, Inc. | 65.0M | 14.6% | 13F |
BlackRock, Inc. · also on 13F· may incl. warrants· filed Jun 2026 | 58.2M | 13.1% | 13G |
DnB Asset Management AS | 38.1M | 8.6% | 13F |
VANGUARD PORTFOLIO MANAGEMENT LLC | 24.2M | 5.4% | 13F |
VANGUARD CAPITAL MANAGEMENT LLC | 18.8M | 4.2% | 13F |
D. E. Shaw & Co., Inc. | 17.0M | 3.8% | 13F |
STATE STREET CORP | 16.1M | 3.6% | 13F |
Morgan Stanley · also on 13F· may incl. warrants· filed Apr 2025 | 14.4M | 3.2% | 13G |
Quinn Opportunity Partners LLC | 13.4M | 3.0% | 13F |
T. Rowe Price Investment Management, Inc. | 12.8M | 2.9% | 13F |
Insiders
- Baig SaqibChief Accounting Officer
- Kirol Charles PeterChief Operating Officer
- Stern Peter CPresident and CEO
- Caldwell Nick V.Chief Product Officer
- Boone KarenDirector
- Bruzzo ChrisDirector
- Thomas-Graham PamelaDirector
- Comonte TaraDirector
- MENDEZ ANGEL LDirector
- Sanders Dion C.Chief Commercial Officer
Peloton Interactive, Inc. operates globally, providing interactive fitness equipment and services.
The company's main offerings include internet-connected exercise machines like the Peloton Bike, Bike+, Tread, and Tread+, which feature integrated touchscreens for streaming live and on-demand workout classes.
Additionally, Peloton offers subscription packages for households, granting access to a wide array of live and archived fitness content, also available through its Peloton Digital application. As of June 30, 2021, Peloton served approximately 5.9 million members.
Its innovative fitness products are sold directly to consumers via its retail showrooms and through its website, onepeloton.com. Founded in 2012, Peloton Interactive, Inc. is headquartered in New York, New York.
based on 445.60M shares outstanding
US30d Avg
8.67M
60d Avg
8.66M
90d Avg
8.42M