Publicis Groupe S.A. (PUBGY)
Sector: Advertising Agencies
Industry: Advertising Agencies
Publicis Groupe S.A.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 28.39 | 28.79 | 28.35 | 28.62 | 128,299 |
| Nov 5, 2026 | 29.56 | 29.56 | 29.08 | 29.27 | 198,553 |
| Nov 4, 2026 | 29.23 | 29.49 | 29.23 | 29.34 | 195,642 |
| Nov 3, 2026 | 28.22 | 28.35 | 28.04 | 28.26 | 72,552 |
| Nov 2, 2026 | 28.23 | 28.38 | 28.20 | 28.25 | 110,546 |
| Oct 30, 2026 | 28.10 | 28.15 | 27.83 | 27.94 | 107,588 |
| Oct 29, 2026 | 27.42 | 27.79 | 27.35 | 27.77 | 190,997 |
| Oct 28, 2026 | 27.55 | 27.75 | 27.39 | 27.48 | 125,393 |
| Oct 27, 2026 | 27.84 | 27.94 | 27.73 | 27.75 | 59,621 |
| Oct 26, 2026 | 28.26 | 28.26 | 27.73 | 27.78 | 91,356 |
| Oct 23, 2026 | 28.17 | 28.37 | 27.95 | 28.16 | 86,625 |
| Oct 22, 2026 | 28.12 | 28.64 | 28.03 | 28.64 | 137,920 |
| Oct 21, 2026 | 28.31 | 28.41 | 28.14 | 28.26 | 116,509 |
| Oct 20, 2026 | 28.32 | 28.63 | 28.24 | 28.36 | 181,921 |
| Oct 19, 2026 | 28.62 | 28.62 | 28.35 | 28.45 | 85,489 |
| Oct 16, 2026 | 29.43 | 29.43 | 28.51 | 28.60 | 65,081 |
| Oct 15, 2026 | 28.54 | 29.13 | 28.54 | 29.11 | 251,097 |
| Oct 14, 2026 | 27.98 | 28.00 | 27.72 | 27.86 | 227,285 |
| Oct 13, 2026 | 28.33 | 28.44 | 28.13 | 28.33 | 69,443 |
| Oct 12, 2026 | 27.55 | 27.68 | 27.37 | 27.50 | 228,624 |
| Name | Shares | % | Source |
|---|---|---|---|
Altrius Capital Management Inc | 397.9K | -- | 13F |
HANTZ FINANCIAL SERVICES, INC. | 79.9K | -- | 13F |
DELPHI MANAGEMENT INC /MA/ | 44.0K | -- | 13F |
RHUMBLINE ADVISERS | 29.3K | -- | 13F |
GAMMA Investing LLC | 5.7K | -- | 13F |
First Command Advisory Services, Inc. | 1.8K | -- | 13F |
PNC FINANCIAL SERVICES GROUP, INC. | 601 | -- | 13F |
IMA Advisory Services, Inc. | 115 | -- | 13F |
Ancora Advisors LLC | 21 | -- | 13F |
Publicis Groupe S.A. stands as a global leader in marketing, communications, and digital business transformation, operating across an extensive geographical footprint including North America, Europe, Asia Pacific, Latin America, Africa, and the Middle East.
The company offers a comprehensive suite of services. Through acclaimed agencies like Publicis Worldwide, Saatchi & Saatchi, Leo Burnett, Marcel, Fallon, and BBH, it provides expert advisory on brand strategy, repositioning, and identity.
Its digital advertising capabilities, notably under the Razorfish and Moxie brands, deliver robust online campaigns. Publicis Groupe also handles a wide array of corporate communications, encompassing crisis management, media relations, public affairs, financial communications, and strategic event planning. Further expanding its offerings, the firm specializes in media consulting, planning, and purchasing, alongside performance marketing and e-commerce optimization to enhance distribution channels. Content creation is another core strength, with Prodigious, Harbor, and The Pub developing compelling brand content for diverse platforms, ranging from traditional media such as television, print, radio, cinema, and billboards, to digital channels including display ads, social networks, and internet video. Technological assets play a crucial role, highlighted by Epsilon PeopleCloud, a unified data and technology platform.
Additionally, Publicis Sapient serves as a comprehensive digital, technological, and consulting platform, catering to key sectors like automotive, consumer goods, energy, retail, financial services, healthcare, media-telecoms, and hospitality. Dedicated healthcare communication divisions, including Digitas Health, Publicis Health Media, and Saatchi & Saatchi Wellness, provide specialized services for the healthcare and well-being industries. Publicis Groupe engages a diverse clientele spanning various sectors, including consumer products (both food and non-food), finance, automotive, technology, media, and telecommunications (TMT), healthcare, leisure and travel, energy, industrial sectors, retail, and public institutions. Established in 1926, Publicis Groupe S.A. maintains its headquarters in Paris, France.
based on 994.81M shares outstanding
30d Avg
136.53K
60d Avg
171.19K
90d Avg
188.41K