QuantumScape Corp (QS)
Sector: Miscellaneous Electrical Machinery, Equipment & Supplies
Industry: Auto - Parts
QuantumScape Corporation
NASDAQ:QSConsumer Cyclical · Auto - Parts
PrePre-market+2.34%$4.38
Close$4.28-0.23%AH$4.27+2.58%Now$4.38
Close$4.28+4.14%AH$4.27+2.58%since
Mkt Cap$2.65B
Float500.72M
O/S619.11M
PM VOL304K sh
$ Vol≈$1.33M
RVOL1.75×
Inst Own34.3%
SI21.9%
Dilution
Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 4.22 | 4.28 | 4.07 | 4.28 | 9,670,462 |
| Nov 5, 2026 | 4.38 | 4.43 | 3.95 | 4.11 | 18,576,132 |
| Nov 4, 2026 | 4.23 | 4.51 | 4.21 | 4.43 | 18,737,132 |
| Nov 3, 2026 | 4.08 | 4.21 | 3.99 | 4.12 | 9,096,280 |
| Nov 2, 2026 | 4.15 | 4.22 | 3.99 | 4.02 | 13,269,001 |
| Oct 30, 2026 | 4.04 | 4.11 | 3.89 | 4.06 | 13,994,073 |
| Oct 29, 2026 | 4.18 | 4.34 | 4.16 | 4.20 | 12,356,921 |
| Oct 28, 2026 | 4.17 | 4.25 | 4.09 | 4.24 | 10,748,920 |
| Oct 27, 2026 | 3.97 | 4.27 | 3.96 | 4.18 | 16,993,518 |
| Oct 26, 2026 | 4.01 | 4.02 | 3.82 | 3.90 | 13,602,635 |
| Oct 23, 2026 | 4.08 | 4.18 | 4.00 | 4.03 | 14,260,717 |
| Oct 22, 2026 | 4.31 | 4.51 | 3.90 | 4.15 | 33,506,546 |
| Oct 21, 2026 | 4.05 | 4.08 | 3.98 | 3.98 | 19,001,229 |
| Oct 20, 2026 | 3.86 | 4.07 | 3.83 | 3.98 | 10,943,715 |
| Oct 19, 2026 | 4.10 | 4.10 | 3.87 | 3.90 | 11,241,854 |
| Oct 16, 2026 | 4.21 | 4.25 | 4.00 | 4.01 | 15,504,250 |
| Oct 15, 2026 | 3.81 | 4.29 | 3.80 | 4.23 | 16,783,404 |
| Oct 14, 2026 | 4.03 | 4.07 | 3.85 | 3.93 | 14,458,485 |
| Oct 13, 2026 | 4.18 | 4.25 | 4.12 | 4.12 | 12,181,699 |
| Oct 12, 2026 | 4.55 | 4.55 | 4.26 | 4.27 | 16,072,016 |
Analyst Coverage
Analyst Coverage
ConsensusHold
Price Target
Not availableRatings Distribution
BUY0
HOLD8
SELL3
TOTAL11
Insider Trades
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
 MCCARTHY MICHAEL O III | CHIEF LEGAL OFFICER | Grant/Award | 598.1K | -- | Nov 4, 2026 |
 Singh Mohit | CHIEF DEVELOPMENT OFFICER | Grant/Award | 478.5K | -- | Nov 4, 2026 |
 Hettrich Kevin | CHIEF FINANCIAL OFFICER | Grant/Award | 478.5K | -- | Nov 4, 2026 |
 Fasoli Luca Giovanni | Chief Operating Officer | Grant/Award | 598.1K | -- | Nov 4, 2026 |
 Holme Timothy | CHIEF TECHNOLOGY OFFICER | Conversion of Derivative | 14.2K | -- | Oct 5, 2026 |
| Holme Timothy | CHIEF TECHNOLOGY OFFICER | Conversion of Derivative | 14.2K | -- | Oct 5, 2026 |
Shareholders
34.3%
Institutional
(457)
2.5%
Insiderⓘ
(14)
8.6%
5%+ Owners
(4)
of which 4.8% rests on schedules older than 24 months (3 holders)
54.6%
Unattributed (incl. retail)ⓘ
Institutional34.3%
Insider2.5%
5%+ Beneficial8.6%
Unattributed (incl. retail)54.6%
Top Shareholders
| Name | Shares | % | Source |
|---|---|---|---|
BlackRock, Inc. | 28.6M | 4.6% | 13F |
Singh Jagdeep · may incl. warrants· filed Mar 2025 | 23.2M | 3.8% | 13D |
VANGUARD CAPITAL MANAGEMENT LLC | 21.1M | 3.4% | 13F |
VANGUARD PORTFOLIO MANAGEMENT LLC | 18.7M | 3.0% | 13F |
Timothy Holme · may incl. warrants· stale · filed Feb 2024 | 12.9M | 2.1% | 13D |
Fritz Prinz · may incl. warrants· stale · filed Feb 2024 | 11.6M | 1.9% | 13D |
Capricorn Investment Group LLC | 11.5M | 1.9% | 13F |
DIMENSIONAL FUND ADVISORS LP | 8.6M | 1.4% | 13F |
GEODE CAPITAL MANAGEMENT, LLC | 8.5M | 1.4% | 13F |
STATE STREET CORP | 8.2M | 1.3% | 13F |
Sources: 13F, Form 4, 13D/13GO/S: 619.1M · checked 9 Nov 2026 · market-data provider
Insiders & Institutional Holders
Insiders
- MCCARTHY MICHAEL O IIICHIEF LEGAL OFFICER
- Singh MohitCHIEF DEVELOPMENT OFFICER
- Hettrich KevinCHIEF FINANCIAL OFFICER
- Fasoli Luca GiovanniChief Operating Officer
- Holme TimothyCHIEF TECHNOLOGY OFFICER
- Sivaram SrinivasanCHIEF EXECUTIVE OFFICER
- Saluja DipenderDirector
- Buss Brad WDirector
- NIEBERGALL ROSSDirector
- RIBAR GEOFFREY GDirector
About
QuantumScape Corporation, along with its affiliated entities, specializes in the advancement and market launch of innovative solid-state lithium-metal batteries. These cutting-edge power solutions are primarily engineered for electric vehicles (EVs) but also serve a range of other uses within the United States.
The company, established in 2010, has its main corporate office located in San Jose, California.
Key Metrics
Market Cap$2.65B
Enterprise Value--
P/E Ratio--
Est. Net Cash/Share--
Institutional Ownership34.33%
based on 619.11M shares outstanding
SectorConsumer Cyclical
IndustryAuto - Parts
ExchangeNASDAQ
Country
US
USIPO DateDec 23, 2025
Shares Outstanding619.11M
Authorized Shares
Float500.72M
52-Week Range
$3.80$17.58
$4.28(3rd percentile)
Volume
Average Daily Volume15.05M
9.67M today vs 15.05M avg(-36%)
30d Avg
15.05M
60d Avg
13.70M
90d Avg
14.20M
Earnings
Dividend History
No dividend history available
Compliance Status
Loading compliance data...