QUICKLOGIC Corp (QUIK)
Sector: Semiconductors & Related Devices
Industry: Semiconductors
QuickLogic Corporation
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 7.75 | 8.16 | 7.54 | 8.04 | 216,484 |
| Nov 5, 2026 | 7.98 | 7.98 | 7.04 | 7.34 | 298,726 |
| Nov 4, 2026 | 8.43 | 8.69 | 8.09 | 8.26 | 192,741 |
| Nov 3, 2026 | 8.50 | 8.84 | 8.35 | 8.36 | 166,327 |
| Nov 2, 2026 | 8.92 | 8.99 | 8.32 | 8.33 | 139,992 |
| Oct 30, 2026 | 8.73 | 8.82 | 8.37 | 8.75 | 266,400 |
| Oct 29, 2026 | 9.34 | 9.41 | 9.11 | 9.24 | 183,560 |
| Oct 28, 2026 | 9.55 | 9.55 | 9.23 | 9.48 | 167,145 |
| Oct 27, 2026 | 8.96 | 9.56 | 8.87 | 9.43 | 155,676 |
| Oct 26, 2026 | 8.89 | 9.15 | 8.62 | 8.75 | 134,209 |
| Oct 23, 2026 | 8.82 | 8.97 | 8.76 | 8.80 | 158,986 |
| Oct 22, 2026 | 9.21 | 9.27 | 8.69 | 8.82 | 269,358 |
| Oct 21, 2026 | 9.46 | 9.57 | 9.31 | 9.56 | 126,131 |
| Oct 20, 2026 | 9.20 | 9.40 | 8.95 | 9.23 | 167,645 |
| Oct 19, 2026 | 9.45 | 9.55 | 9.20 | 9.24 | 236,134 |
| Oct 16, 2026 | 9.26 | 9.39 | 8.96 | 8.98 | 163,894 |
| Oct 15, 2026 | 9.15 | 9.42 | 8.87 | 9.36 | 243,015 |
| Oct 14, 2026 | 10.13 | 10.18 | 9.46 | 9.48 | 229,734 |
| Oct 13, 2026 | 10.20 | 10.43 | 10.16 | 10.37 | 137,408 |
| Oct 12, 2026 | 10.72 | 10.72 | 10.38 | 10.38 | 130,703 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| SVP Finance and CFO | Grant/Award | 51.5K | -- | Oct 5, 2026 | |
| SR. VP AND CTO | Grant/Award | 26.2K | -- | Oct 5, 2026 | |
| PRESIDENT AND CEO | Grant/Award | 45.8K | -- | Oct 5, 2026 | |
| PRESIDENT AND CEO | Sale | 17.3K | $176.2K | Sep 17, 2026 | |
| CFO, SVP FINANCE | Sale | 8.3K | $84.7K | Sep 17, 2026 | |
| SR. VP AND CTO | Sale | 10.4K | $105.9K | Sep 17, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
BlackRock, Inc. | 1.1M | 5.7% | 13F |
Andrews Ben · may incl. warrants· filed Jul 2025 | 1.1M | 5.7% | 13G |
The Vanguard Group · filed Apr 2025 | 731.8K | 4.0% | 13G |
VANGUARD CAPITAL MANAGEMENT LLC | 722.2K | 3.9% | 13F |
D. E. Shaw & Co., Inc. | 621.1K | 3.4% | 13F |
GEODE CAPITAL MANAGEMENT, LLC | 437.6K | 2.4% | 13F |
ROYAL BANK OF CANADA | 335.7K | 1.8% | 13F |
STATE STREET CORP | 316.6K | 1.7% | 13F |
TWO SIGMA INVESTMENTS, LP | 296.4K | 1.6% | 13F |
BlackRock, Inc. · also on 13F· may incl. warrants· filed Jul 2025 | 294.5K | 1.6% | 13G |
Insiders
- SULLIVAN JAMESSVP Finance and CFO
- SAXE TIMOTHYSR. VP AND CTO
- Faith Brian CPRESIDENT AND CEO
- Nader EliasCFO, SVP FINANCE
- TAUSS GARY HDirector
- Shelton RonDirector
- PEASE ANDREW JDirector
- Kim JoyceDirector
- FARESE MICHAEL J.Director
- CHRISTINE RUSSELLDirector
QuickLogic Corporation operates as a fabless semiconductor company.
The company offers embedded FPGA intellectual property, low power, multicore semiconductor system-on-chips, discrete FPGAs, and AI software; and end-to-end artificial intelligence/machine learning solution with accurate sensor algorithms using AI technology.
It also provides various products, such as software tools, and eFPGA IP enables the practical and efficient field programmability for aerospace and defense, consumer/industrial IoT, and consumer electronics markets.
In addition, the company engages in the eFPGA IP Licensing business and associated professional services, consisting of development and integration of eFPGA technology into custom semiconductor solutions. Further, the company offers silicon products, such as EOS, QuickAI, ArcticLink III, PolarPro 3, PolarPro II, PolarPro, and Eclipse II products; Software as a Service (SaaS) subscriptions; and PASIC 3 and QuickRAM, as well as programming hardware and design software services.
The company markets and sells its products to defense industrial base contractors, the U.S. government entities, system OEMs, and fabless semiconductor companies through a network of sales managers and distributors in North America, Europe, and the Asia Pacific. QuickLogic Corporation was founded in 1988 and is headquartered in San Jose, California.
based on 18.52M shares outstanding
30d Avg
189.21K
60d Avg
202.80K
90d Avg
226.53K