Ferrari N.V. (RACE)
Sector: Motor Vehicles & Passenger Car Bodies
Industry: Auto - Manufacturers
Ferrari N.V.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 409.60 | 419.61 | 409.33 | 416.13 | 651,631 |
| Nov 5, 2026 | 428.35 | 429.42 | 417.70 | 422.40 | 726,209 |
| Nov 4, 2026 | 416.46 | 433.99 | 416.46 | 432.45 | 961,341 |
| Nov 3, 2026 | 414.47 | 421.96 | 408.11 | 414.77 | 1,132,663 |
| Nov 2, 2026 | 397.76 | 404.25 | 397.23 | 403.09 | 614,829 |
| Oct 30, 2026 | 399.29 | 399.52 | 394.91 | 395.99 | 552,575 |
| Oct 29, 2026 | 394.65 | 401.17 | 393.97 | 399.77 | 369,451 |
| Oct 28, 2026 | 391.73 | 393.72 | 389.54 | 393.44 | 348,369 |
| Oct 27, 2026 | 392.03 | 392.18 | 389.07 | 389.83 | 269,121 |
| Oct 26, 2026 | 397.32 | 398.13 | 392.93 | 392.94 | 270,942 |
| Oct 23, 2026 | 392.76 | 394.42 | 389.93 | 393.28 | 446,383 |
| Oct 22, 2026 | 391.89 | 399.03 | 391.86 | 397.66 | 470,701 |
| Oct 21, 2026 | 400.35 | 400.35 | 394.35 | 397.24 | 298,389 |
| Oct 20, 2026 | 395.00 | 403.68 | 395.00 | 400.24 | 367,047 |
| Oct 19, 2026 | 393.66 | 397.12 | 393.14 | 394.25 | 253,563 |
| Oct 16, 2026 | 400.21 | 401.72 | 394.98 | 397.53 | 358,863 |
| Oct 15, 2026 | 392.41 | 399.07 | 392.41 | 398.24 | 637,917 |
| Oct 14, 2026 | 389.72 | 391.34 | 385.48 | 387.35 | 343,101 |
| Oct 13, 2026 | 388.56 | 393.61 | 387.28 | 391.60 | 283,498 |
| Oct 12, 2026 | 388.90 | 392.18 | 388.27 | 389.24 | 215,780 |
| Name | Shares | % | Source |
|---|---|---|---|
Exor N.V. · may incl. warrants· filed Jan 2026 | 37.8M | 21.6% | 13D |
BlackRock, Inc. · also on 13F· may incl. warrants· filed Apr 2025 | 7.6M | 4.3% | 13G |
BAILLIE GIFFORD & CO | 3.6M | 2.0% | 13F |
VANGUARD CAPITAL MANAGEMENT LLC | 3.5M | 2.0% | 13F |
Amundi | 3.5M | 2.0% | 13F |
MORGAN STANLEY | 3.2M | 1.8% | 13F |
Bank of Italy | 2.4M | 1.4% | 13F |
JPMORGAN CHASE & CO | 2.4M | 1.4% | 13F |
Bank of New York Mellon Corp | 2.3M | 1.3% | 13F |
VIKING GLOBAL INVESTORS LP | 2.2M | 1.3% | 13F |
Ferrari N.V. is a renowned automotive manufacturer primarily engaged in the creation, engineering, production, and sale of an exclusive range of high-performance luxury automobiles.
Its extensive vehicle lineup features diverse models, including traditional sports cars, Grand Tourers (GTs), specialized series editions, ultra-exclusive limited-edition hypercars, bespoke one-off vehicles, track-specific designs, and its distinctive Icona series. Beyond car manufacturing, the company also supplies motorsport vehicles, essential components like spare parts and engines, and delivers comprehensive after-sales services such as vehicle repair, maintenance, and restoration. Expanding its brand influence, Ferrari N.V. strategically licenses its iconic marque to various producers and retailers of upscale lifestyle merchandise. This also extends to prominent leisure destinations, including the Ferrari World theme park in Abu Dhabi, UAE, and Ferrari Land Portaventura in Europe.
The company further diversifies its operations by offering direct and indirect financing and leasing solutions to both individual customers and dealership partners.
Additionally, Ferrari N.V. oversees the management of racetracks, curates and maintains two dedicated museums in Maranello and Modena, Italy, and markets its own collection of branded apparel and accessories through specialized monobrand boutiques. As of December 31, 2021, Ferrari's global retail presence comprised 30 branded stores, with 14 operating as franchised outlets and 16 as company-owned locations.
Its products are also distributed globally through a network of 172 authorized dealers, collectively operating 191 sales points, and are available for purchase directly via its official e-commerce platform, store.ferrari.com. Established in 1947, Ferrari N.V. maintains its headquarters in Maranello, Italy.
based on 175.24M shares outstanding
30d Avg
478.62K
60d Avg
456.77K
90d Avg
425.06K