LiveRamp Holdings, Inc. (RAMP)
Sector: Services-Computer Processing & Data Preparation
Industry: Software - Infrastructure
LiveRamp Holdings, Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 38.50 | 38.52 | 38.49 | 38.50 | 5,004,491 |
| Oct 29, 2026 | 38.18 | 38.25 | 38.18 | 38.23 | 1,173,414 |
| Oct 28, 2026 | 38.20 | 38.25 | 38.10 | 38.14 | 1,438,895 |
| Oct 27, 2026 | 38.19 | 38.23 | 38.16 | 38.20 | 1,016,089 |
| Oct 26, 2026 | 38.24 | 38.24 | 38.17 | 38.17 | 1,034,359 |
| Oct 23, 2026 | 38.22 | 38.25 | 38.20 | 38.24 | 881,631 |
| Oct 22, 2026 | 38.29 | 38.29 | 38.19 | 38.24 | 1,354,440 |
| Oct 21, 2026 | 38.20 | 38.24 | 38.17 | 38.20 | 2,062,389 |
| Oct 20, 2026 | 38.20 | 38.27 | 38.14 | 38.20 | 3,123,044 |
| Oct 19, 2026 | 37.45 | 38.34 | 37.44 | 38.21 | 6,610,140 |
| Oct 16, 2026 | 37.66 | 37.69 | 37.43 | 37.44 | 979,694 |
| Oct 15, 2026 | 37.62 | 37.76 | 37.50 | 37.55 | 1,406,990 |
| Oct 14, 2026 | 37.63 | 37.75 | 37.61 | 37.61 | 1,062,697 |
| Oct 13, 2026 | 37.61 | 37.73 | 37.59 | 37.66 | 726,589 |
| Oct 12, 2026 | 37.65 | 37.66 | 37.50 | 37.51 | 810,973 |
| Oct 9, 2026 | 37.59 | 37.61 | 37.47 | 37.56 | 1,164,684 |
| Oct 8, 2026 | 37.62 | 37.70 | 37.55 | 37.57 | 1,376,887 |
| Oct 7, 2026 | 37.72 | 37.75 | 37.60 | 37.61 | 898,855 |
| Oct 6, 2026 | 37.76 | 37.77 | 37.63 | 37.65 | 787,982 |
| Oct 5, 2026 | 37.66 | 37.78 | 37.66 | 37.71 | 918,718 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| Director | Withholding/Transfer | 62.2K | $2.39M | Nov 2, 2026 | |
| CHIEF ETHICS & LEGAL OFFICER | Withholding/Transfer | 5.4K | $207.8K | Nov 2, 2026 | |
| CHIEF EXECUTIVE OFFICER | Withholding/Transfer | 3.1K | $121.2K | Nov 2, 2026 | |
| CHIEF FINANCIAL OFFICER | Withholding/Transfer | 560.8K | $21.59M | Nov 2, 2026 | |
| CHIEF ETHICS & LEGAL OFFICER | Withholding/Transfer | 3.5K | $134.5K | Nov 2, 2026 | |
| Director | Withholding/Transfer | 106.6K | $4.10M | Nov 2, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
BlackRock, Inc. | 10.1M | 16.7% | 13F |
BlackRock, Inc. · also on 13F· may incl. warrants· filed Apr 2025 | 10.0M | 16.5% | 13G |
VANGUARD PORTFOLIO MANAGEMENT LLC | 4.8M | 8.0% | 13F |
Vanguard Portfolio Management · also on 13F· may incl. warrants· filed Oct 2026 | 4.8M | 7.9% | 13G |
VANGUARD CAPITAL MANAGEMENT LLC | 2.6M | 4.3% | 13F |
STATE STREET CORP | 2.6M | 4.3% | 13F |
FIL Ltd | 2.4M | 4.0% | 13F |
FULLER & THALER ASSET MANAGEMENT, INC. | 2.1M | 3.5% | 13F |
ALLIANCEBERNSTEIN L.P. | 1.5M | 2.5% | 13F |
GEODE CAPITAL MANAGEMENT, LLC | 1.5M | 2.5% | 13F |
Insiders
- CADOGAN TIMOTHY R.Director
- JONES JERRY CCHIEF ETHICS & LEGAL OFFICER
- Howe Scott ECHIEF EXECUTIVE OFFICER
- Dillard Lauren RCHIEF FINANCIAL OFFICER
- KOKICH CLARK MDirector
- CHOW VIVIANDirector
- TOMLIN DEBORA BDirector
- Karasick MatthewCHIEF PRODUCT OFFICER
- Sharma VihanCHIEF REVENUE OFFICER
- BATTELLE JOHN L.Director
LiveRamp Holdings, Inc. operates as a technology enterprise, delivering sophisticated enterprise data connectivity solutions throughout the United States, Europe, and the Asia-Pacific region.
Its product portfolio includes: RampID: A fundamental identifier focused on individuals. Safe Haven: A robust platform designed to empower businesses with data utilization. LiveRamp Data Marketplace: A key tool that facilitates the fluid integration of audience data from various proprietors within the broader marketing landscape. AbiliTec: A specialized platform for resolving offline identity discrepancies. LiveRamp serves a diverse clientele spanning numerous sectors, including finance, insurance, investment services, retail, automotive, telecommunications, high technology, consumer packaged goods, healthcare, travel, entertainment, non-profit organizations, and governmental bodies, among many others. Established initially as Acxiom Holdings, Inc., the entity officially adopted the name LiveRamp Holdings, Inc. in October 2018, the same year it was formally incorporated under this new designation.
The company maintains its corporate headquarters in San Francisco, California.
based on 60.79M shares outstanding
30d Avg
1.91M
60d Avg
1.58M
90d Avg
1.39M