Arcus Biosciences, Inc. (RCUS)
Sector: Pharmaceutical Preparations
Industry: Biotechnology
Arcus Biosciences, Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 17.95 | 18.50 | 17.51 | 18.28 | 1,055,364 |
| Nov 5, 2026 | 19.29 | 19.42 | 17.50 | 17.69 | 2,036,343 |
| Nov 4, 2026 | 19.51 | 19.63 | 18.60 | 19.31 | 2,078,154 |
| Nov 3, 2026 | 18.12 | 18.98 | 18.05 | 18.91 | 1,935,572 |
| Nov 2, 2026 | 18.23 | 18.49 | 17.76 | 17.85 | 1,380,503 |
| Oct 30, 2026 | 18.34 | 18.89 | 17.81 | 18.19 | 1,935,910 |
| Oct 29, 2026 | 18.62 | 19.02 | 18.11 | 18.61 | 1,665,762 |
| Oct 28, 2026 | 17.85 | 18.50 | 17.76 | 18.39 | 2,018,621 |
| Oct 27, 2026 | 17.62 | 18.33 | 17.53 | 18.14 | 2,231,836 |
| Oct 26, 2026 | 18.37 | 18.61 | 17.63 | 17.76 | 2,699,612 |
| Oct 23, 2026 | 19.02 | 19.09 | 18.43 | 18.54 | 5,925,217 |
| Oct 22, 2026 | 17.43 | 19.62 | 17.43 | 19.36 | 8,370,963 |
| Oct 21, 2026 | 24.47 | 24.47 | 18.98 | 19.10 | 4,654,347 |
| Oct 20, 2026 | 21.26 | 24.70 | 20.81 | 23.75 | 6,242,268 |
| Oct 19, 2026 | 22.44 | 22.94 | 21.37 | 22.14 | 3,516,697 |
| Oct 16, 2026 | 22.79 | 22.95 | 21.60 | 22.12 | 1,425,533 |
| Oct 15, 2026 | 22.53 | 23.28 | 22.53 | 22.82 | 1,210,182 |
| Oct 14, 2026 | 22.82 | 23.47 | 22.36 | 22.53 | 1,211,972 |
| Oct 13, 2026 | 23.87 | 24.00 | 22.46 | 22.51 | 1,393,549 |
| Oct 12, 2026 | 24.42 | 24.73 | 24.12 | 24.34 | 1,337,989 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| Chief Accounting Officer | Option Exercise | 2.8K | -- | Aug 21, 2026 | |
| Chief Accounting Officer | Sale | 2.8K | $84.8K | Aug 21, 2026 | |
| Chief Accounting Officer | Option Exercise | 2.8K | $43.6K | Aug 21, 2026 | |
| President | Sale | 268 | $7.9K | Jul 10, 2026 | |
| President | Sale | 19.8K | $566.4K | Jul 10, 2026 | |
| President | Sale | 48.5K | $1.46M | Jul 9, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
Gilead Sciences, Inc. · may incl. warrants· filed Aug 2026 | 31.4M | 21.8% | 13D |
BlackRock, Inc. | 16.4M | 11.4% | 13F |
BlackRock, Inc. · also on 13F· may incl. warrants· filed Jan 2026 | 12.7M | 8.8% | 13G |
STATE STREET CORP | 6.0M | 4.2% | 13F |
WELLINGTON MANAGEMENT GROUP LLP | 5.9M | 4.1% | 13F |
MONTANOVA CAPITAL, LLC | 4.8M | 3.3% | 13F |
VANGUARD PORTFOLIO MANAGEMENT LLC | 4.5M | 3.1% | 13F |
FMR LLC · also on 13F· may incl. warrants· filed Nov 2024 | 4.5M | 3.1% | 13G |
Point72 Asset Management, L.P. · filed Nov 2025 | 4.3M | 3.0% | 13G |
FMR LLC | 4.0M | 2.8% | 13F |
Insiders
- Azoy AlexanderChief Accounting Officer
- Jaen Juan C.President
- Lacey David L.Director
- KANEKO YASUNORIDirector
- Machado PatrickDirector
- FALBERG KATHRYN EDirector
- Lambert NicoleDirector
- Tang Carolyn C.General Counsel
- PERLMAN ANDREW JDirector
- Ribas AntoniDirector
Arcus Biosciences, Inc., a clinical-stage biopharmaceutical company, develops and commercializes cancer therapies in the United States.
The company’s development product portfolio includes Casdatifan, a HIF-2a inhibitor for the treatment of kidney cancer; Domvanalimab, an anti-TIGIT antibody, which is in Phase 2 and Phase 3 clinical trial for lung and gastrointestinal cancers; and Zimberelimab, an anti-PD-1 antibody.
It also develops Quemliclustat, a small molecule inhibitor that targets the CD73 enzyme in the ATP-adenosine pathway, which is in phase 3 and phase 1/1b clinical trial for lung and pancreatic cancer.
In addition, the company develops AB598, a CD39 antibody, which is in phase 1/1b clinical study for gastrointestinal cancer and AB801, an AXL inhibitor, which is in Phase 1b clinical trial for lung cancer.
It has clinical collaboration with AstraZeneca for the Phase 3 PACIFIC-8 trial evaluating domvanalimab and durvalumab in Stage 3 NSCLC and for a Phase 1/1b study evaluating casdatifan and volrustomig in IO-naive patients with ccRCC and BVF Partners L.P. to support the discovery and development of compounds for the treatment of inflammatory diseases. Arcus Biosciences, Inc. was incorporated in 2015 and is based in Hayward, California.
based on 143.99M shares outstanding
30d Avg
2.72M
60d Avg
2.20M
90d Avg
1.87M