Red Violet, Inc. (RDVT)
Sector: Services-Prepackaged Software
Industry: Software - Application
Red Violet, Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 71.35 | 72.77 | 68.95 | 70.10 | 190,450 |
| Nov 5, 2026 | 73.71 | 76.13 | 62.98 | 72.12 | 653,225 |
| Nov 4, 2026 | 79.85 | 82.05 | 79.07 | 80.00 | 219,720 |
| Nov 3, 2026 | 77.26 | 79.92 | 75.50 | 79.58 | 128,895 |
| Nov 2, 2026 | 80.00 | 80.40 | 77.40 | 77.73 | 169,539 |
| Oct 30, 2026 | 80.45 | 80.70 | 78.55 | 80.00 | 123,598 |
| Oct 29, 2026 | 81.67 | 82.26 | 79.42 | 80.46 | 168,991 |
| Oct 28, 2026 | 81.25 | 83.15 | 81.17 | 82.40 | 187,928 |
| Oct 27, 2026 | 80.12 | 82.10 | 79.15 | 81.23 | 167,632 |
| Oct 26, 2026 | 81.05 | 82.19 | 79.41 | 80.12 | 193,803 |
| Oct 23, 2026 | 78.00 | 80.98 | 77.45 | 80.80 | 124,338 |
| Oct 22, 2026 | 78.65 | 79.24 | 77.65 | 78.09 | 88,957 |
| Oct 21, 2026 | 76.21 | 78.74 | 76.18 | 78.56 | 97,266 |
| Oct 20, 2026 | 75.09 | 76.74 | 74.00 | 76.25 | 95,785 |
| Oct 19, 2026 | 74.00 | 74.65 | 72.77 | 74.49 | 405,945 |
| Oct 16, 2026 | 77.50 | 78.30 | 73.60 | 74.00 | 215,089 |
| Oct 15, 2026 | 76.00 | 77.22 | 74.51 | 77.17 | 132,619 |
| Oct 14, 2026 | 77.80 | 78.12 | 75.69 | 75.96 | 127,648 |
| Oct 13, 2026 | 80.27 | 81.40 | 78.18 | 78.56 | 155,761 |
| Oct 12, 2026 | 79.30 | 80.74 | 77.42 | 80.17 | 99,781 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| Director | Purchase | 2.0K | $143.0K | Aug 27, 2026 | |
| Director | Grant/Award | 2.2K | -- | Jun 4, 2026 | |
| Director | Grant/Award | 2.2K | -- | Jun 4, 2026 | |
| Director | Grant/Award | 2.1K | -- | Jun 4, 2026 | |
| Director | Grant/Award | 2.1K | -- | Jun 4, 2026 | |
| Chief Executive Officer | Sale | 6.0K | $345.7K | Jun 1, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
WASATCH ADVISORS LP | 1.1M | 7.0% | 13F |
BlackRock, Inc. | 950.8K | 5.9% | 13F |
WASATCH ADVISORS LP · also on 13F· may incl. warrants· filed May 2025 | 853.9K | 5.3% | 13G |
BlackRock, Inc. · also on 13F· may incl. warrants· filed Apr 2025 | 784.6K | 4.9% | 13G |
Trigran Investments, Inc. · also on 13F· may incl. warrants· filed Aug 2025 | 626.0K | 3.9% | 13G |
Trigran Investments, Inc. | 600.2K | 3.7% | 13F |
ASHFORD CAPITAL MANAGEMENT INC · also on 13F· may incl. warrants· filed May 2025 | 585.9K | 3.7% | 13G |
ASHFORD CAPITAL MANAGEMENT INC | 575.2K | 3.6% | 13F |
VANGUARD CAPITAL MANAGEMENT LLC | 522.8K | 3.3% | 13F |
Ophir Asset Management Pty Ltd | 509.2K | 3.2% | 13F |
Insiders
- LIVEK WILLIAM PAULDirector
- Rubin Steven DDirector
- Stanton Lisa M.Director
- Strakosch GregDirector
- Dubner DerekChief Executive Officer
- DELL JEFFREY ALANChief Information Officer
- Reilly James PatrickPresident
- MacLachlan DanielChief Financial Officer
- Brauser Michael10% Owner
- BENZ PETERDirector
Red Violet, Inc., a software and services company, specializes in proprietary technologies and applying analytical capabilities to deliver identity intelligence in the United States.
It offers idiCORE, an investigative solution used to address various organizational challenges, which include due diligence, risk mitigation, identity authentication, and regulatory compliance; and FOREWARN, an app-based solution that provides instant knowledge before face-to-face engagement with a consumer, as well as helps professionals to identify and mitigate risk.
The company serves financial services, insurance, healthcare, retail, and telecommunication companies; law enforcement and government agencies; and collections, corporate security, and investigative firms, as well as solutions used for purposes, such as risk mitigation, due diligence, fraud detection and prevention, regulatory compliance, and customer acquisition.
It markets its products and services through value-added distributors, resellers, and strategic partners; and trade shows and seminars, advertising, public relations, distribution of sales literature, and product specifications and ongoing communication with prospective customers, distributors, resellers, strategic partners, and installed base of current customers, as well as through direct sales. Red Violet, Inc. was incorporated in 2017 and is headquartered in Boca Raton, Florida.
based on 16.05M shares outstanding
30d Avg
187.35K
60d Avg
190.87K
90d Avg
208.00K