Redwire Corp (RDW)
Sector: Guided Missiles & Space Vehicles & Parts
Industry: Aerospace & Defense
Redwire Corp
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | 7.99 | 8.22 | 7.97 | 8.12 | 12,243,355 |
| Nov 2, 2026 | 8.44 | 8.53 | 7.77 | 7.83 | 12,728,690 |
| Oct 30, 2026 | 8.65 | 8.87 | 8.19 | 8.39 | 11,932,711 |
| Oct 29, 2026 | 8.80 | 9.45 | 8.80 | 9.16 | 9,522,317 |
| Oct 28, 2026 | 8.81 | 9.03 | 8.72 | 9.01 | 9,011,272 |
| Oct 27, 2026 | 8.44 | 9.02 | 8.37 | 8.89 | 13,088,009 |
| Oct 26, 2026 | 8.33 | 8.51 | 8.10 | 8.32 | 8,027,925 |
| Oct 23, 2026 | 8.00 | 8.44 | 7.83 | 8.36 | 10,069,053 |
| Oct 22, 2026 | 8.20 | 8.61 | 8.01 | 8.14 | 11,078,474 |
| Oct 21, 2026 | 8.58 | 8.77 | 8.46 | 8.56 | 12,558,157 |
| Oct 20, 2026 | 8.37 | 8.72 | 8.19 | 8.30 | 12,438,016 |
| Oct 19, 2026 | 8.63 | 8.67 | 8.39 | 8.46 | 9,348,438 |
| Oct 16, 2026 | 8.71 | 8.89 | 8.30 | 8.39 | 11,771,292 |
| Oct 15, 2026 | 8.26 | 8.97 | 8.05 | 8.91 | 16,077,440 |
| Oct 14, 2026 | 8.90 | 9.02 | 8.47 | 8.62 | 12,379,054 |
| Oct 13, 2026 | 8.96 | 9.19 | 8.90 | 9.16 | 9,809,641 |
| Oct 12, 2026 | 9.58 | 9.65 | 9.20 | 9.22 | 8,673,310 |
| Oct 9, 2026 | 9.83 | 9.90 | 9.40 | 9.58 | 9,171,705 |
| Oct 8, 2026 | 10.08 | 10.24 | 9.56 | 9.76 | 11,155,315 |
| Oct 7, 2026 | 10.34 | 10.39 | 9.90 | 10.24 | 14,118,459 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| Director | Sale | 929.4K | $10.54M | Sep 23, 2026 | |
| President, Space | Grant/Award | 63.6K | -- | Jul 14, 2026 | |
| Chief Financial Officer | Grant/Award | 76.4K | -- | Jul 14, 2026 | |
| Chairman and CEO | Automatic Sell | 12.6K | $123.0K | Jul 14, 2026 | |
| Chairman and CEO | Grant/Award | 190.6K | -- | Jul 14, 2026 | |
| President, Space | Automatic Sell | 3.8K | $36.8K | Jul 14, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
Edge Autonomy Ultimate Holdings, LP Director, 10% Owner | 49.8M | 19.9% | FORM 4 |
BlackRock, Inc. · net of 13F· may incl. warrants· filed Oct 2026 | 20.5M | 8.2% | 13G |
BlackRock, Inc. | 16.1M | 6.4% | 13F |
STATE STREET CORP | 14.6M | 5.8% | 13F |
Vanguard Capital Management · net of 13F· may incl. warrants· filed Oct 2026 | 12.5M | 5.0% | 13G |
Mirae Asset Global Investments Co., Ltd. | 12.1M | 4.9% | 13F |
RENAISSANCE TECHNOLOGIES LLC | 9.4M | 3.8% | 13F |
VANGUARD CAPITAL MANAGEMENT LLC | 7.5M | 3.0% | 13F |
VAN ECK ASSOCIATES CORP | 6.9M | 2.7% | 13F |
Marex Group Ltd | 6.1M | 2.5% | 13F |
Insiders
- AE RED HOLDINGS, LLCDirector
- Gold Michael N.President, Space
- Edmunds ChrisChief Financial Officer
- Cannito Peter Anthony JrChairman and CEO
- Futch Aaron MichaelEVP, GC and Secretary
- Heston Gregory LDirector
- HAYES DOROTHY DDirector
- Calvelli FrankDirector
- Isham Joanne O'RourkeDirector
- McConville JamesDirector
Redwire Corporation provides critical space solutions and space infrastructure for government and commercial customers in the United States, Europe, and internationally.
It operates in two segments Space and Defense Tech.
The company offers sensors and avionics systems, including star trackers and sun sensors, which are critical for accurate navigation and control of spacecraft; camera systems; infrared, space situational awareness, and position timing and navigation payloads; It also provides software suite that enables digital engineering and generation of high-fidelity, interactive modeling and simulations of individual components, entire spacecraft, and full constellations in a cloud-based environment.
In addition, the company offers microgravity payloads, radio frequency systems, antennas, spacecraft platforms and missions, and in-space manufacturing and biotech facilities, as well as field-proven uncrewed airborne system (UAS) technology. Further, it provides combat-proven autonomous systems, optical sensors, advanced optics, resilient energy solutions, and radio frequency payloads, as well as provides intelligence, surveillance, and reconnaissance capabilities for customers including the U.S. Department of War, U.S. Federal Civilian Agencies and allied governments across multiple domains. Redwire Corporation was founded in 2010 and is headquartered in Jacksonville, Florida.
based on 249.99M shares outstanding
30d Avg
11.92M
60d Avg
12.75M
90d Avg
13.36M