RELX PLC (RELX)
Sector: Services-Business Services, NEC
Industry: Specialty Business Services
RELX Plc
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 39.88 | 40.47 | 39.78 | 40.17 | 2,086,095 |
| Nov 5, 2026 | 41.63 | 42.15 | 41.25 | 41.45 | 3,598,931 |
| Nov 4, 2026 | 40.88 | 41.44 | 40.51 | 41.08 | 3,569,250 |
| Nov 3, 2026 | 39.88 | 39.91 | 39.26 | 39.40 | 2,416,578 |
| Nov 2, 2026 | 39.83 | 40.49 | 39.80 | 40.46 | 1,848,196 |
| Oct 30, 2026 | 40.68 | 40.70 | 39.99 | 40.09 | 2,299,110 |
| Oct 29, 2026 | 38.88 | 39.15 | 38.68 | 39.14 | 1,811,970 |
| Oct 28, 2026 | 38.73 | 39.20 | 38.43 | 38.73 | 3,221,839 |
| Oct 27, 2026 | 39.83 | 39.95 | 38.97 | 38.99 | 1,749,690 |
| Oct 26, 2026 | 40.12 | 40.59 | 39.98 | 40.18 | 1,907,453 |
| Oct 23, 2026 | 40.85 | 40.90 | 40.27 | 40.54 | 3,150,262 |
| Oct 22, 2026 | 39.96 | 40.77 | 39.89 | 40.62 | 3,965,167 |
| Oct 21, 2026 | 39.60 | 40.06 | 38.55 | 39.13 | 4,229,832 |
| Oct 20, 2026 | 39.08 | 39.58 | 39.06 | 39.39 | 2,188,977 |
| Oct 19, 2026 | 38.96 | 39.31 | 38.88 | 39.25 | 1,723,478 |
| Oct 16, 2026 | 39.49 | 39.56 | 38.77 | 39.06 | 3,218,806 |
| Oct 15, 2026 | 37.98 | 38.61 | 37.92 | 38.42 | 2,267,557 |
| Oct 14, 2026 | 36.80 | 36.94 | 36.53 | 36.93 | 2,760,565 |
| Oct 13, 2026 | 36.66 | 36.90 | 36.52 | 36.70 | 1,602,108 |
| Oct 12, 2026 | 36.63 | 36.88 | 36.35 | 36.54 | 1,440,745 |
| Name | Shares | % | Source |
|---|---|---|---|
BlackRock, Inc. · also on 13F· may incl. warrants· filed Apr 2025 | 156.5M | 9.0% | 13G |
Capital International Investors | 8.8M | 0.5% | 13F |
MORGAN STANLEY | 6.6M | 0.4% | 13F |
ARROWSTREET CAPITAL, LIMITED PARTNERSHIP | 6.3M | 0.4% | 13F |
BANK OF AMERICA CORP /DE/ | 3.9M | 0.2% | 13F |
GOLDMAN SACHS GROUP INC | 3.6M | 0.2% | 13F |
DIMENSIONAL FUND ADVISORS LP | 3.3M | 0.2% | 13F |
LAZARD ASSET MANAGEMENT LLC | 3.0M | 0.2% | 13F |
NORTHERN TRUST CORP | 2.5M | 0.1% | 13F |
BlackRock, Inc. | 2.3M | 0.1% | 13F |
RELX Plc is a global enterprise that delivers data-driven analytical solutions and strategic decision-making instruments to professional and corporate clients across North America, Europe, and other international markets.
Its operations are structured into four distinct divisions: Risk, Scientific, Technical & Medical (STM), Legal, and Exhibitions. The Risk division specializes in providing advanced analytical platforms and decision support systems. These tools leverage a blend of publicly available and industry-specific data, integrated with sophisticated technology and algorithms, to help clients assess and forecast potential risks. Through its Scientific, Technical & Medical unit, RELX furnishes crucial information and analytical insights designed to foster scientific advancement and improve healthcare outcomes for institutions and practitioners alike. The Legal sector provides comprehensive legal, regulatory, and commercial intelligence, alongside analytical capabilities, enabling clients to make informed choices and enhance their operational efficiency. Finally, the Exhibitions division manages a portfolio of events, merging in-person interactions with data-driven and digital resources. This approach assists attendees in exploring market trends, identifying products, and facilitating business transactions. Established in 1903, the company, originally named Reed Elsevier PLC, adopted its current identity, RELX PLC, in July 2015.
Its global headquarters are situated in London, United Kingdom.
based on 1.74B shares outstanding
GB30d Avg
2.55M
60d Avg
2.34M
90d Avg
2.22M