Repsol, S.A. (REPYY)
Sector: Oil & Gas Integrated
Industry: Oil & Gas Integrated
Repsol, S.A.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 33.26 | 33.60 | 33.06 | 33.21 | 55,356 |
| Nov 5, 2026 | 33.88 | 34.05 | 33.35 | 33.35 | 87,189 |
| Nov 4, 2026 | 34.20 | 34.20 | 32.94 | 33.23 | 56,670 |
| Nov 3, 2026 | 33.88 | 34.11 | 33.61 | 34.00 | 47,102 |
| Nov 2, 2026 | 33.88 | 33.88 | 33.25 | 33.42 | 85,598 |
| Oct 30, 2026 | 33.62 | 34.44 | 33.61 | 34.44 | 60,092 |
| Oct 29, 2026 | 32.37 | 33.03 | 32.13 | 32.96 | 59,813 |
| Oct 28, 2026 | 31.86 | 32.20 | 31.55 | 31.76 | 44,010 |
| Oct 27, 2026 | 32.25 | 32.25 | 31.66 | 31.81 | 47,039 |
| Oct 26, 2026 | 32.62 | 33.08 | 32.50 | 32.95 | 56,805 |
| Oct 23, 2026 | 32.92 | 33.28 | 32.91 | 33.15 | 49,833 |
| Oct 22, 2026 | 32.94 | 32.94 | 31.87 | 32.28 | 69,905 |
| Oct 21, 2026 | 33.16 | 33.30 | 32.93 | 33.07 | 83,965 |
| Oct 20, 2026 | 33.60 | 33.63 | 32.55 | 32.96 | 88,203 |
| Oct 19, 2026 | 33.12 | 33.56 | 33.05 | 33.34 | 59,772 |
| Oct 16, 2026 | 33.71 | 34.08 | 33.33 | 34.03 | 56,125 |
| Oct 15, 2026 | 33.46 | 33.47 | 33.05 | 33.23 | 133,584 |
| Oct 14, 2026 | 33.57 | 33.81 | 33.32 | 33.81 | 71,968 |
| Oct 13, 2026 | 32.57 | 33.35 | 32.55 | 33.33 | 65,070 |
| Oct 12, 2026 | 32.72 | 32.92 | 32.53 | 32.58 | 95,445 |
| Name | Shares | % | Source |
|---|---|---|---|
RHUMBLINE ADVISERS | 34.6K | -- | 13F |
GAMMA Investing LLC | 12.7K | -- | 13F |
COZAD ASSET MANAGEMENT INC | 9.2K | -- | 13F |
HUNTINGTON NATIONAL BANK | 4.5K | -- | 13F |
First Command Advisory Services, Inc. | 1.4K | -- | 13F |
Gleason Group, Inc. | 208 | -- | 13F |
PNC FINANCIAL SERVICES GROUP, INC. | 63 | -- | 13F |
HANTZ FINANCIAL SERVICES, INC. | 29 | -- | 13F |
Repsol, S.A., a globally integrated energy enterprise established in 1927 and headquartered in Madrid, Spain, operates across numerous sectors worldwide.
Its Exploration and Production division focuses on discovering, developing, and extracting crude oil and natural gas reserves. The Industrial segment encompasses refining processes and petrochemical manufacturing, alongside the worldwide trade and logistics of crude oil and petroleum products, and the marketing, transportation, and regasification of natural gas and liquefied natural gas (LNG). Through its Commercial and Renewables segment, Repsol generates low-carbon power, develops renewable energy sources, sells gas and electricity, provides mobility solutions and petroleum products, and manages liquefied petroleum gas (LPG) operations. Furthermore, its extensive operations include the production and supply of asphalt, lubricants, chemicals, and biofuels; the installation, management, and operation of service stations; the provision of maritime services; the construction and operation of oil refineries; the distribution and supply of electricity; and the development of pioneering energy sources like solar and wind projects.
The company also engages in fuel and specialized product marketing, research, general trading and transportation, human resource provisions, insurance and reinsurance, technological advancements, and financial services. Repsol innovates in materials science by developing nanoparticles and nanofibers for material, energy, and biomedical applications, implements blockchain technology across the retail, energy, and automotive industries, manufactures synthetic oil cloths, invests in liquefaction plant projects, and manages water treatment technologies. Originally known as Repsol YPF, S.A., the company adopted its current name, Repsol, S.A., in May 2012.
based on 1.08B shares outstanding
30d Avg
68.68K
60d Avg
86.56K
90d Avg
89.08K