Reynolds Consumer Products Inc. (REYN)
Sector: Plastics, Foil & Coated Paper Bags
Industry: Household & Personal Products
Reynolds Consumer Products Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | 24.58 | 24.79 | 24.00 | 24.09 | 1,586,739 |
| Nov 2, 2026 | 23.88 | 24.68 | 23.77 | 24.65 | 1,348,030 |
| Oct 30, 2026 | 23.99 | 24.23 | 23.59 | 23.63 | 934,816 |
| Oct 29, 2026 | 23.32 | 23.62 | 23.20 | 23.60 | 1,124,843 |
| Oct 28, 2026 | 22.93 | 23.13 | 22.72 | 23.05 | 884,790 |
| Oct 27, 2026 | 22.98 | 23.13 | 22.68 | 22.98 | 1,111,636 |
| Oct 26, 2026 | 23.00 | 23.21 | 22.80 | 23.01 | 835,462 |
| Oct 23, 2026 | 23.55 | 23.66 | 22.96 | 23.02 | 976,235 |
| Oct 22, 2026 | 22.80 | 23.66 | 22.77 | 23.61 | 1,080,585 |
| Oct 21, 2026 | 22.97 | 22.97 | 22.53 | 22.64 | 914,727 |
| Oct 20, 2026 | 22.66 | 22.99 | 22.66 | 22.96 | 1,043,472 |
| Oct 19, 2026 | 22.72 | 22.73 | 22.36 | 22.60 | 1,007,456 |
| Oct 16, 2026 | 22.70 | 22.93 | 22.53 | 22.82 | 1,314,708 |
| Oct 15, 2026 | 22.79 | 23.16 | 22.53 | 22.66 | 1,297,563 |
| Oct 14, 2026 | 22.14 | 22.57 | 22.13 | 22.53 | 1,023,237 |
| Oct 13, 2026 | 22.29 | 22.30 | 21.68 | 22.08 | 1,107,296 |
| Oct 12, 2026 | 21.95 | 22.10 | 21.89 | 22.02 | 1,169,604 |
| Oct 9, 2026 | 21.87 | 22.08 | 21.73 | 22.01 | 966,234 |
| Oct 8, 2026 | 21.90 | 22.11 | 21.72 | 21.98 | 1,652,065 |
| Oct 7, 2026 | 22.29 | 22.39 | 21.89 | 21.92 | 985,288 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| President, Hefty Tableware | Automatic Sell | 6.4K | $139.1K | Jun 1, 2026 | |
| Chief Commercial Officer | Option Exercise | 13.6K | -- | Jun 1, 2026 | |
| President, Hefty Tableware | Option Exercise | 6.2K | -- | Jun 1, 2026 | |
| Chief Commercial Officer | Option Exercise | 5.2K | -- | Jun 1, 2026 | |
| President, Hefty Tableware | Option Exercise | 15.1K | -- | Jun 1, 2026 | |
| Chief Commercial Officer | Automatic Sell | 5.8K | $125.2K | Jun 1, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
Allspring Global Investments Holdings, LLC (b) Tax ID 36-4863445 · filed Jan 2024 | 12.9M | 6.1% | 13G |
FULLER & THALER ASSET MANAGEMENT, INC. | 7.6M | 3.6% | 13F |
BlackRock, Inc. | 7.1M | 3.4% | 13F |
DIMENSIONAL FUND ADVISORS LP | 5.8M | 2.8% | 13F |
VANGUARD PORTFOLIO MANAGEMENT LLC | 3.4M | 1.6% | 13F |
FMR LLC | 2.8M | 1.3% | 13F |
AQR CAPITAL MANAGEMENT LLC | 2.6M | 1.2% | 13F |
Quantinno Capital Management LP | 2.6M | 1.2% | 13F |
VANGUARD CAPITAL MANAGEMENT LLC | 2.4M | 1.1% | 13F |
Gotham Asset Management, LLC | 2.2M | 1.1% | 13F |
Insiders
- Clark Ryan GerardPresident, Hefty Tableware
- Hooker CarlenChief Commercial Officer
- Barnett JillChief Legal Officer
- Stangl RolfDirector
- ZIEGLER ANN ELIZABETHDirector
- GOTTSCHALK MARLA CDirector
- McGrath Christine MontenegroDirector
- Mayrhofer ChrisVP, Controller & CAO
- Smith Lisa MPresident, Hefty Waste&Storage
- Huckins Scott E.President and CEO
Reynolds Consumer Products Inc. produces and sells products in cooking, serving, cleanup, and storage, and tableware product categories in the United States and internationally.
The company operates through four segments: Reynolds Cooking & Baking, Hefty Waste & Storage, Hefty Tableware, and Presto Products. The Reynolds Cooking & Baking segment produces aluminum foil, disposable aluminum pans, parchment paper, freezer paper, wax paper, butcher paper, plastic wrap, baking cups, oven bags, and slow cooker liners under the Reynolds Wrap, Reynolds Kitchens, and EZ Foil brands in the United States, as well as under the ALCAN brand in Canada and under the Diamond brand internationally. The Hefty Waste & Storage segment offers trash and food storage bags under the Hefty Ultra Strong and Hefty Strong brands; and food storage bags under the Hefty brands.
It also provides a suite of products, including compostable bags, bags made from recycled materials. The Hefty Tableware segment offers disposable and compostable plates, bowls, platters, containers, cups, and cutlery under the Hefty brand, as well as dishes and party cups. The Presto Products segment primarily sells store brand products in food storage bags, trash bags, and plastic wrap categories.
It offers both branded and store brand products to grocery stores, mass merchants, warehouse clubs, discount chains, dollar stores, drug stores, home improvement stores, military outlets, and eCommerce retailers. Reynolds Consumer Products Inc. was founded in 1947 and is headquartered in Lake Forest, Illinois. Reynolds Consumer Products Inc. is a subsidiary of Packaging Finance Limited.
based on 210.79M shares outstanding
30d Avg
1.12M
60d Avg
1.32M
90d Avg
1.35M