REGIONS FINANCIAL CORP (RF-PF)
Sector: National Commercial Banks
Industry: Banks - Regional
Regions Financial Corporation
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 24.60 | 24.78 | 24.33 | 24.60 | 352,788 |
| Nov 5, 2026 | 24.51 | 24.66 | 24.12 | 24.49 | 92,298 |
| Nov 4, 2026 | 24.16 | 24.59 | 24.07 | 24.45 | 48,927 |
| Nov 3, 2026 | 23.86 | 24.29 | 23.80 | 24.16 | 124,671 |
| Nov 2, 2026 | 24.12 | 24.34 | 23.83 | 23.85 | 34,891 |
| Oct 30, 2026 | 24.10 | 24.35 | 24.04 | 24.08 | 57,001 |
| Oct 29, 2026 | 24.29 | 24.40 | 24.01 | 24.20 | 55,634 |
| Oct 28, 2026 | 24.20 | 24.39 | 24.02 | 24.21 | 31,066 |
| Oct 27, 2026 | 24.15 | 24.26 | 24.00 | 24.26 | 80,286 |
| Oct 26, 2026 | 24.43 | 24.46 | 23.90 | 24.12 | 43,051 |
| Oct 23, 2026 | 24.32 | 24.48 | 24.25 | 24.36 | 62,016 |
| Oct 22, 2026 | 24.36 | 24.41 | 24.25 | 24.25 | 36,118 |
| Oct 21, 2026 | 24.20 | 24.42 | 24.15 | 24.36 | 39,098 |
| Oct 20, 2026 | 24.16 | 24.40 | 24.09 | 24.22 | 57,136 |
| Oct 19, 2026 | 24.16 | 24.27 | 23.60 | 24.27 | 55,197 |
| Oct 16, 2026 | 23.86 | 24.14 | 23.86 | 24.04 | 112,197 |
| Oct 15, 2026 | 23.82 | 23.90 | 23.72 | 23.82 | 219,464 |
| Oct 14, 2026 | 24.03 | 24.17 | 23.50 | 23.68 | 117,668 |
| Oct 13, 2026 | 24.08 | 24.32 | 24.02 | 24.19 | 44,600 |
| Oct 12, 2026 | 24.17 | 24.43 | 24.08 | 24.08 | 35,623 |
| Name | Shares | % | Source |
|---|---|---|---|
DEROY & DEVEREAUX PRIVATE INVESTMENT COUNSEL INC RF-PF | 188.3K | -- | 13F |
First Command Advisory Services, Inc. RF-PF | 1.5K | -- | 13F |
PNC FINANCIAL SERVICES GROUP, INC. | 211 | -- | 13F |
Regions Financial Corporation (RF) operates as a financial holding company, delivering a comprehensive array of banking and related services to both individual consumers and corporate entities.
The firm's operations are strategically divided into three principal divisions: Corporate Bank, Consumer Bank, and Wealth Management. The Corporate Bank segment specializes in commercial banking solutions.
Its extensive offerings include various lending options such as commercial and industrial loans, commercial real estate financing, and investor real estate credit. Furthermore, it provides equipment lease financing, manages diverse deposit products, and offers sophisticated capital markets services like securities underwriting and placement, loan syndication, foreign exchange, derivatives, and merger and acquisition advisory, along with other consulting services. This segment primarily serves corporate clients, middle-market businesses, and developers and investors in commercial real estate. Focusing on individual customers, the Consumer Bank segment delivers a range of personal financial products. These include residential first mortgages, home equity lines of credit and loans, consumer credit cards, and other personal lending facilities, in addition to deposit accounts. The Wealth Management division offers extensive financial planning and asset management services.
Its provisions encompass credit-related products, retirement and savings solutions, trust and investment management, and estate planning expertise.
Its diverse clientele includes individuals, businesses, governmental organizations, and non-profit entities. Beyond these core banking functions, Regions Financial Corporation also provides investment and insurance products, facilitates the syndication of corporate funds for low-income housing tax credits, and engages in various other specialized financing activities. As of March 1, 2022, the company maintained a significant physical presence, operating through a network of 1,300 banking branches and approximately 2,000 automated teller machines across the Southern, Midwestern, and Texas regions of the United States. Regions Financial Corporation was established in 1971 and its corporate headquarters are located in Birmingham, Alabama.
based on 851.93M shares outstanding
30d Avg
84.99K
60d Avg
65.88K
90d Avg
54.27K