RIGEL PHARMACEUTICALS INC (RIGL)
Sector: Pharmaceutical Preparations
Industry: Biotechnology
Rigel Pharmaceuticals, Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 9, 2026 | 40.39 | 41.81 | 39.50 | 41.30 | 79,091 |
| Nov 6, 2026 | 41.11 | 41.67 | 37.60 | 39.65 | 759,188 |
| Nov 5, 2026 | 51.53 | 51.53 | 44.99 | 45.71 | 551,003 |
| Nov 4, 2026 | 50.57 | 51.74 | 49.23 | 51.29 | 288,613 |
| Nov 3, 2026 | 50.44 | 51.29 | 46.88 | 48.86 | 286,979 |
| Nov 2, 2026 | 51.33 | 51.84 | 50.00 | 50.53 | 136,047 |
| Oct 30, 2026 | 51.80 | 52.60 | 50.67 | 51.31 | 174,405 |
| Oct 29, 2026 | 51.17 | 51.60 | 50.24 | 51.45 | 159,560 |
| Oct 28, 2026 | 50.26 | 51.36 | 50.05 | 50.74 | 226,331 |
| Oct 27, 2026 | 50.09 | 50.70 | 49.54 | 50.55 | 133,105 |
| Oct 26, 2026 | 48.63 | 50.00 | 48.32 | 49.91 | 196,564 |
| Oct 23, 2026 | 48.48 | 48.48 | 47.47 | 48.13 | 119,261 |
| Oct 22, 2026 | 48.97 | 49.94 | 48.55 | 48.86 | 152,640 |
| Oct 21, 2026 | 47.64 | 49.01 | 47.64 | 48.88 | 195,892 |
| Oct 20, 2026 | 46.73 | 48.16 | 46.73 | 48.11 | 366,264 |
| Oct 19, 2026 | 46.39 | 47.38 | 45.48 | 46.72 | 318,414 |
| Oct 16, 2026 | 47.58 | 47.58 | 45.68 | 45.97 | 141,432 |
| Oct 15, 2026 | 47.01 | 48.52 | 47.01 | 47.25 | 167,855 |
| Oct 14, 2026 | 46.82 | 47.99 | 46.37 | 46.82 | 160,105 |
| Oct 13, 2026 | 48.70 | 48.87 | 47.04 | 47.14 | 133,999 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| EVP & Chief Financial Officer | Option Exercise | 620 | -- | Sep 2, 2026 | |
| EVP & Chief Financial Officer | Option Exercise | 2.0K | -- | Sep 2, 2026 | |
| EVP & Chief Financial Officer | Option Exercise | 1.3K | $31.1K | Sep 2, 2026 | |
| EVP & Chief Financial Officer | Option Exercise | 2.0K | $48.4K | Sep 2, 2026 | |
| EVP & Chief Financial Officer | Option Exercise | 620 | $11.6K | Sep 2, 2026 | |
| EVP & Chief Financial Officer | Option Exercise | 694 | $8.8K | Sep 2, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
BlackRock, Inc. | 1.9M | 10.3% | 13F |
Soleus Capital Management, L.P. | 1.8M | 9.8% | 13F |
ARMISTICE CAPITAL, LLC | 1.7M | 8.9% | 13F |
BlackRock, Inc. · also on 13F· may incl. warrants· filed Apr 2025 | 1.4M | 7.3% | 13G |
STATE STREET CORPORATION · also on 13F· may incl. warrants· filed Feb 2026 | 1.1M | 5.8% | 13G |
STATE STREET CORP | 1.0M | 5.5% | 13F |
LSV ASSET MANAGEMENT | 787.4K | 4.2% | 13F |
VANGUARD CAPITAL MANAGEMENT LLC | 785.1K | 4.2% | 13F |
AMERICAN CENTURY COMPANIES INC | 741.7K | 3.9% | 13F |
ACADIAN ASSET MANAGEMENT LLC | 591.7K | 3.1% | 13F |
Insiders
- Schorno Dean LEVP & Chief Financial Officer
- Furey Raymond J.EVP, GC, CCO & Corp Sec
- Santos David AEVP, Chief Commercial Officer
- RODRIGUEZ RAUL RCEO, President
- HANNAH ALISON L.EVP, Chief Medical Officer
- Ali-Jackson KamilDirector
- Rojkjaer LisaEVP, Chief Medical Officer
- Wasman JaneDirector
- MOOS WALTER HDirector
- MILLER MICHAEL PATRICKDirector
Rigel Pharmaceuticals, Inc. is a biotechnology company dedicated to discovering and developing small molecule therapies.
The firm's focus areas include hematologic disorders, oncology, and rare immune system conditions.
Its commercialized product, Tavalisse (fostamatinib), is an oral spleen tyrosine kinase inhibitor approved for the treatment of chronic immune thrombocytopenia in adult patients. Rigel's robust pipeline features Fostamatinib, currently in Phase III clinical trials for several additional indications, including warm autoimmune hemolytic anemia, as well as separate studies for hospitalized COVID-19 patients and other COVID-19 applications. In its earlier development stages, the company is advancing R289, an oral interleukin receptor associated kinase 1/4 inhibitor undergoing Phase I clinical trials for autoimmune, inflammatory, and hematology-oncology diseases. Another promising compound, R552, a receptor-interacting serine/threonine-protein kinase 1 inhibitor, has successfully completed Phase I clinical evaluation for autoimmune and inflammatory conditions. Rigel maintains several strategic collaborations to further its development efforts. These include research and license agreements with AstraZeneca AB for the development and commercialization of R256, an inhaled JAK inhibitor; a partnership with BerGenBio AS focusing on AXL inhibitors in oncology; and an agreement with Daiichi Sankyo to develop murine double minute 2 inhibitors for solid and hematological malignancies.
The company also has a licensing and supply agreement with Kissei Pharmaceutical Co., Ltd. for the development and commercialization of Fostamatinib. Furthermore, Rigel has a significant collaboration and license agreement with Eli Lilly and Company to jointly develop and commercialize R552 for diverse therapeutic applications, including autoimmune and inflammatory disorders, alongside other non-central nervous system conditions. Founded in 1996, Rigel Pharmaceuticals, Inc. is headquartered in South San Francisco, California.
based on 18.83M shares outstanding
30d Avg
233.78K
60d Avg
245.26K
90d Avg
257.79K