RPM INTERNATIONAL INC/DE/ (RPM)
Sector: Paints, Varnishes, Lacquers, Enamels & Allied Prods
Industry: Chemicals - Specialty
RPM International Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 102.90 | 105.12 | 102.28 | 103.31 | 993,677 |
| Nov 5, 2026 | 109.75 | 110.81 | 104.83 | 105.45 | 1,144,474 |
| Nov 4, 2026 | 108.90 | 110.87 | 108.03 | 109.05 | 1,115,257 |
| Nov 3, 2026 | 107.77 | 108.16 | 105.34 | 105.35 | 1,197,211 |
| Nov 2, 2026 | 104.80 | 108.17 | 103.67 | 107.80 | 1,360,503 |
| Oct 30, 2026 | 103.02 | 103.76 | 101.36 | 102.44 | 1,032,475 |
| Oct 29, 2026 | 100.27 | 102.53 | 100.26 | 102.22 | 1,159,438 |
| Oct 28, 2026 | 98.98 | 99.76 | 97.76 | 99.26 | 1,365,951 |
| Oct 27, 2026 | 97.76 | 99.01 | 97.26 | 98.41 | 923,810 |
| Oct 26, 2026 | 98.63 | 99.65 | 97.84 | 97.94 | 726,770 |
| Oct 23, 2026 | 100.24 | 100.50 | 98.33 | 98.74 | 773,466 |
| Oct 22, 2026 | 99.16 | 102.03 | 98.21 | 101.72 | 1,159,775 |
| Oct 21, 2026 | 100.53 | 100.68 | 99.10 | 99.88 | 822,043 |
| Oct 20, 2026 | 99.02 | 100.60 | 98.84 | 100.12 | 703,562 |
| Oct 19, 2026 | 99.40 | 100.80 | 98.76 | 99.48 | 798,817 |
| Oct 16, 2026 | 100.57 | 102.09 | 99.31 | 99.73 | 956,401 |
| Oct 15, 2026 | 99.32 | 100.87 | 99.16 | 100.09 | 1,737,482 |
| Oct 14, 2026 | 96.80 | 98.33 | 96.71 | 97.95 | 1,503,992 |
| Oct 13, 2026 | 99.01 | 99.01 | 96.59 | 98.44 | 1,377,967 |
| Oct 12, 2026 | 97.20 | 98.80 | 96.96 | 97.57 | 2,452,140 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| Director | Grant/Award | 1.7K | -- | Oct 8, 2026 | |
| Director | Grant/Award | 1.7K | -- | Oct 8, 2026 | |
| Director | Grant/Award | 1.7K | -- | Oct 8, 2026 | |
| Director | Grant/Award | 1.7K | -- | Oct 8, 2026 | |
| Director | Grant/Award | 1.7K | -- | Oct 8, 2026 | |
| Director | Grant/Award | 1.7K | -- | Oct 8, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
BlackRock, Inc. | 13.1M | 10.3% | 13F |
BlackRock, Inc. · also on 13F· may incl. warrants· filed Oct 2026 | 11.7M | 9.2% | 13G |
Aristotle Capital Management, LLC · also on 13F· may incl. warrants· filed Nov 2025 | 8.1M | 6.4% | 13G |
VANGUARD PORTFOLIO MANAGEMENT LLC | 7.1M | 5.6% | 13F |
Aristotle Capital Management, LLC | 6.9M | 5.4% | 13F |
STATE STREET CORP | 6.8M | 5.3% | 13F |
STATE STREET CORPORATION · also on 13F· may incl. warrants· filed Aug 2025 | 6.5M | 5.1% | 13G |
VANGUARD CAPITAL MANAGEMENT LLC | 5.8M | 4.5% | 13F |
Allspring Global Investments Holdings, LLC | 4.2M | 3.3% | 13F |
MORGAN STANLEY | 4.2M | 3.3% | 13F |
Insiders
- Livingston RobertDirector
- Deckard Jenniffer D.Director
- BECK JULIE ADirector
- Gentile TomDirector
- FAZZOLARI SALVATORE DDirector
- Whited Elizabeth FDirector
- Rowe Jeffrey DDirector
- Pawlikowski Ellen MDirector
- Nance Frederick R.Director
- Morford Craig SDirector
Top institutional holders
RPM International Inc. provides specialty chemicals for the construction, industrial, specialty, and consumer markets.
It operates in four segments: CPG, PCG, Consumer, and SPG.
The company offers waterproofing, coating, and traditional roofing systems; sealants, air barriers, tapes, and foams; residential home weatherization systems; roofing and building maintenance services; sealing and bonding, subfloor preparation, flooring, and glazing solutions; resin flooring systems, polyurethane, MMA waterproof, epoxy floor paint and coatings, concrete repair, and protection products; fire stopping and intumescent steel coating, and manufacturing industry solutions; and rolled asphalt roofing materials and chemical admixtures.
It also provides concrete and masonry admixtures, concrete fibers, cement performance enhancers, curing and sealing compounds, structural grouts and mortars, epoxy adhesives, injection resins, polyurethane foams, floor hardeners and toppings, joint fillers, industrial and architectural coatings, decorative color/stains/stamps, restoration materials, concrete panel wall systems, flooring systems, fluorescent colorants and pigments, shellac-based-specialty and marine coatings, and fuel additives.
It offers fiberglass reinforced plastic gratings and shapes; corrosion-control coating, containment and railcar lining, fire and sound proofing, heat and cryogenic insulation, and specialty construction products; amine curing agents, reactive diluents, and epoxy resins; fire and water damage restoration, carpet cleaning, and disinfecting products; wood treatments, coatings, and touch-up products; nail enamels, polishes, and coating components; paint contractors and DIYers, concrete restoration and flooring, metallic and faux finish coatings, cleaners, and hobby paints and cements; and caulks, adhesives, insulating foams, and patches, spackling, glazing, and repair products.
The company was incorporated in 1947 and is headquartered in Medina, Ohio.
based on 127.53M shares outstanding
30d Avg
1.17M
60d Avg
1.18M
90d Avg
1.32M