RED ROBIN GOURMET BURGERS INC (RRGB)
Sector: Retail-Eating Places
Industry: Restaurants
Red Robin Gourmet Burgers, Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 8.85 | 9.00 | 8.45 | 8.62 | 208,768 |
| Nov 5, 2026 | 9.24 | 9.27 | 8.46 | 8.91 | 260,594 |
| Nov 4, 2026 | 9.25 | 9.50 | 9.03 | 9.24 | 185,007 |
| Nov 3, 2026 | 9.08 | 9.59 | 8.34 | 9.06 | 391,180 |
| Nov 2, 2026 | 9.15 | 9.62 | 9.11 | 9.14 | 241,527 |
| Oct 30, 2026 | 9.31 | 9.47 | 8.89 | 9.11 | 176,267 |
| Oct 29, 2026 | 9.00 | 9.46 | 9.00 | 9.33 | 245,610 |
| Oct 28, 2026 | 8.14 | 8.99 | 8.14 | 8.99 | 158,415 |
| Oct 27, 2026 | 8.16 | 8.43 | 7.98 | 8.19 | 125,111 |
| Oct 26, 2026 | 8.15 | 8.38 | 7.64 | 8.20 | 447,019 |
| Oct 23, 2026 | 8.54 | 8.54 | 8.14 | 8.15 | 222,607 |
| Oct 22, 2026 | 8.59 | 8.93 | 8.51 | 8.71 | 128,139 |
| Oct 21, 2026 | 8.83 | 9.08 | 8.46 | 8.69 | 146,751 |
| Oct 20, 2026 | 8.92 | 9.13 | 8.70 | 8.86 | 183,469 |
| Oct 19, 2026 | 8.81 | 9.10 | 8.61 | 8.92 | 163,331 |
| Oct 16, 2026 | 9.20 | 9.43 | 8.68 | 8.81 | 152,310 |
| Oct 15, 2026 | 8.51 | 9.21 | 8.11 | 9.14 | 291,524 |
| Oct 14, 2026 | 8.44 | 8.58 | 8.41 | 8.50 | 98,336 |
| Oct 13, 2026 | 8.54 | 8.70 | 8.40 | 8.63 | 101,117 |
| Oct 12, 2026 | 8.60 | 8.60 | 8.27 | 8.54 | 99,062 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| Chief Transformation Officer | Automatic Sell | 618 | $4.9K | Oct 2, 2026 | |
| Chief Transformation Officer | Automatic Sell | 208 | $1.7K | Oct 2, 2026 | |
| Chief Accounting Officer | Grant/Award | 12.8K | -- | Sep 28, 2026 | |
| Chief People Officer | Automatic Sell | 1.8K | $13.4K | Sep 22, 2026 | |
| Chief People Officer | Automatic Sell | 2.7K | $20.5K | Sep 22, 2026 | |
| Chief Marketing Officer | Grant/Award | 11.2K | -- | Sep 15, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
Pappas James C · also on 13F· joint filing· may incl. warrants· filed Oct 2026 | 1.9M | 10.2% | 13D |
JCP Investment Management, LLC | 1.9M | 10.1% | 13F |
Pacific Ridge Capital Partners, LLC | 1.8M | 9.4% | 13F |
Jumana Capital Investments LLC Insider | 1.6M | 8.5% | FORM 4 |
Pacific Ridge Capital Partners, LLC · also on 13F· may incl. warrants· filed Feb 2026 | 1.4M | 7.3% | 13G |
Bandera Partners LLC | 1.4M | 7.1% | 13F |
Bandera Partners LLC · also on 13F· may incl. warrants· filed Aug 2025 | 1.4M | 7.1% | 13G |
Hart Gerard Johan PRESIDENT AND CEO, Director | 987.3K | 5.2% | FORM 4 |
The Vanguard Group · filed Nov 2024 | 759.7K | 4.0% | 13G |
Archon Capital Management LLC · filed Sep 2024 | 698.3K | 3.7% | 13G |
Insiders
- McLaughlin John CharlesChief Transformation Officer
- Dutton TiffanyChief Accounting Officer
- Kassem HumeraChief People Officer
- Hudler ScottChief Marketing Officer
- Kappitt MichaelDirector
- Graff Mark EChief Financial Officer
- Pappas James CDirector
- Regan Nicole MillerDirector
- Martin Christopher RossDirector
- LUMPKIN STEVEDirector
Red Robin Gourmet Burgers, Inc., along with its affiliated entities, is involved in the development, operation, and franchising of casual and full-service restaurant concepts.
Its establishments are renowned for their signature gourmet burgers and pizzas designed for sharing. Beyond these core offerings, the menu presents a wide array of selections, including appetizers (such as wings), fresh salads, hearty soups, substantial sandwiches, seafood dishes, and various other entrees. To complete the dining experience, patrons can also choose from desserts, creamy milkshakes, and an extensive beverage list encompassing specialty alcoholic drinks (like cocktails, wine, and beer) and non-alcoholic options. As of December 26, 2021, the company managed a portfolio of roughly 531 Red Robin dining locations; 430 of these were directly managed by the corporation, while 101 were run by independent franchisees across the United States and a single province in Canada. Established in 1969, Red Robin Gourmet Burgers, Inc. maintains its corporate headquarters in Greenwood Village, Colorado.
based on 18.98M shares outstanding
30d Avg
201.31K
60d Avg
222.75K
90d Avg
294.59K