Revolve Group, Inc. (RVLV)
Sector: Retail-Catalog & Mail-Order Houses
Industry: Specialty Retail
Revolve Group, Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 18.81 | 19.18 | 18.52 | 18.53 | 1,077,449 |
| Nov 5, 2026 | 20.21 | 20.41 | 18.72 | 19.04 | 1,620,901 |
| Nov 4, 2026 | 18.69 | 21.95 | 17.93 | 19.98 | 2,688,132 |
| Nov 3, 2026 | 21.93 | 22.70 | 21.26 | 21.53 | 1,441,914 |
| Nov 2, 2026 | 22.72 | 23.32 | 22.00 | 22.00 | 848,966 |
| Oct 30, 2026 | 23.22 | 23.47 | 22.34 | 22.43 | 934,502 |
| Oct 29, 2026 | 22.77 | 23.54 | 22.66 | 23.09 | 733,259 |
| Oct 28, 2026 | 22.44 | 22.98 | 22.19 | 22.59 | 770,406 |
| Oct 27, 2026 | 22.24 | 22.65 | 21.81 | 22.62 | 797,412 |
| Oct 26, 2026 | 22.12 | 22.61 | 22.00 | 22.01 | 504,099 |
| Oct 23, 2026 | 22.45 | 22.51 | 22.07 | 22.26 | 593,766 |
| Oct 22, 2026 | 22.23 | 22.77 | 22.11 | 22.69 | 579,169 |
| Oct 21, 2026 | 22.84 | 23.38 | 21.95 | 22.01 | 786,997 |
| Oct 20, 2026 | 22.62 | 23.22 | 22.03 | 23.20 | 865,216 |
| Oct 19, 2026 | 22.70 | 22.99 | 22.30 | 22.31 | 846,830 |
| Oct 16, 2026 | 22.83 | 23.64 | 22.61 | 22.80 | 1,068,868 |
| Oct 15, 2026 | 22.01 | 23.56 | 21.84 | 23.21 | 1,190,174 |
| Oct 14, 2026 | 21.38 | 21.66 | 21.04 | 21.60 | 525,345 |
| Oct 13, 2026 | 21.78 | 22.20 | 21.47 | 21.53 | 550,790 |
| Oct 12, 2026 | 21.59 | 21.96 | 21.45 | 21.66 | 488,278 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
 Murphy Erinn Elisabeth | Director | Grant/Award | 5.3K | -- | Jun 5, 2026 |
 COX MELANIE | Director | Grant/Award | 5.3K | -- | Jun 5, 2026 |
 Ruxandra Oana | Director | Grant/Award | 5.3K | -- | Jun 5, 2026 |
 Mente Michael | CO-CHIEF EXECUTIVE OFFICER | Conversion of Derivative | 15.6K | -- | Apr 29, 2026 |
 MMMK Development, Inc. | 10% Owner | Conversion of Derivative | 15.6K | -- | Apr 29, 2026 |
| Mente Michael | CO-CHIEF EXECUTIVE OFFICER | Sale | 15.6K | $406.6K | Apr 29, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
FMR LLC | 6.2M | 8.7% | 13F |
BlackRock, Inc. | 4.6M | 6.4% | 13F |
VANGUARD PORTFOLIO MANAGEMENT LLC | 3.6M | 5.1% | 13F |
BlackRock, Inc. · also on 13F· may incl. warrants· filed Apr 2025 | 2.8M | 4.0% | 13G |
WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC | 2.3M | 3.2% | 13F |
MARSHALL WACE, LLP | 1.9M | 2.7% | 13F |
VANGUARD CAPITAL MANAGEMENT LLC | 1.8M | 2.6% | 13F |
WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC · also on 13F· may incl. warrants· filed May 2026 | 1.8M | 2.5% | 13G |
STATE STREET CORP | 1.3M | 1.8% | 13F |
KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC | 1.2M | 1.8% | 13F |
Insiders
- Murphy Erinn ElisabethDirector
- COX MELANIEDirector
- Ruxandra OanaDirector
- Mente MichaelCO-CHIEF EXECUTIVE OFFICER
- MMMK Development, Inc.10% Owner
- Karanikolas MichaelCO-CHIEF EXECUTIVE OFFICER
- Timmermans JesseCHIEF FINANCIAL OFFICER
- Moser Jennifer BaxterDirector
Revolve Group, Inc. operates as a fashion retailer for millennial and generation z consumers in the United States and internationally.
The company operates in two segments, REVOLVE and FWRD.
It operates a platform that connects consumers and global fashion influencers, as well as emerging, established, and owned brands.
The company offers apparel, footwear, accessories, and beauty products from emerging, established, and owned brands, as well as luxury brands.
It serves its customers through its websites, mobile applications, and stores.
The company was formerly known as Advance Holdings, LLC and changed its name to Revolve Group, Inc. in October 2018. Revolve Group, Inc. was founded in 2003 and is headquartered in Cerritos, California.
based on 71.10M shares outstanding
US30d Avg
945.62K
60d Avg
841.87K
90d Avg
840.40K