SES AI Corp (SES)
Sector: Miscellaneous Electrical Machinery, Equipment & Supplies
Industry: Auto - Parts
SES AI Corporation
NYSE:SESConsumer Cyclical · Auto - Parts
+22.81%$0.8328
CLOSED · Nov 6Prev close$0.6781+22.81%Close$0.8328-0.64%AH close$0.8275
AH$0.8275-0.64%vs close
Mkt Cap-
Float278.76M
O/S-
VOL12.15M sh
$ Vol$9.82M
RVOL0.52×
Inst Own27.8%
Dilution
Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0.7100 | 0.8600 | 0.7000 | 0.8328 | 12,148,078 |
| Nov 5, 2026 | 0.7649 | 0.7699 | 0.6639 | 0.6781 | 14,632,740 |
| Nov 4, 2026 | 0.7800 | 0.8598 | 0.7588 | 0.7837 | 11,811,349 |
| Nov 3, 2026 | 0.7985 | 0.8098 | 0.7000 | 0.7621 | 17,675,033 |
| Nov 2, 2026 | 0.7997 | 0.8169 | 0.7594 | 0.7781 | 18,891,295 |
| Oct 30, 2026 | 0.8111 | 0.8698 | 0.7323 | 0.7904 | 21,384,150 |
| Oct 29, 2026 | 0.7811 | 0.9245 | 0.7811 | 0.9063 | 37,880,697 |
| Oct 28, 2026 | 0.7700 | 0.8400 | 0.7654 | 0.8259 | 22,426,094 |
| Oct 27, 2026 | 0.6580 | 0.8649 | 0.6396 | 0.7925 | 33,722,114 |
| Oct 26, 2026 | 0.6900 | 0.6950 | 0.6245 | 0.6428 | 21,089,008 |
| Oct 23, 2026 | 0.6950 | 0.7176 | 0.6517 | 0.6915 | 30,796,236 |
| Oct 22, 2026 | 0.6082 | 0.7276 | 0.6045 | 0.7270 | 35,690,993 |
| Oct 21, 2026 | 0.6432 | 0.6488 | 0.5816 | 0.6312 | 17,609,831 |
| Oct 20, 2026 | 0.6888 | 0.6989 | 0.6306 | 0.6332 | 19,306,309 |
| Oct 19, 2026 | 0.7440 | 0.7848 | 0.6672 | 0.7001 | 17,347,800 |
| Oct 16, 2026 | 0.9003 | 0.9100 | 0.7017 | 0.7135 | 25,972,298 |
| Oct 15, 2026 | 0.8818 | 0.8943 | 0.8000 | 0.8837 | 46,446,908 |
| Oct 14, 2026 | 0.9446 | 0.9872 | 0.9010 | 0.9148 | 18,571,227 |
| Oct 13, 2026 | 0.7878 | 1.06 | 0.7779 | 1.00 | 32,430,489 |
| Oct 12, 2026 | 0.7668 | 0.8028 | 0.7126 | 0.7999 | 11,603,376 |
Analyst Coverage
Analyst Coverage
ConsensusHold
Price Target
Not availableRatings Distribution
BUY1
HOLD2
SELL1
TOTAL4
Insider Trades
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
 Diemer Paul | Director | Grant/Award | 320.0K | -- | Oct 5, 2026 |
 Xu Kang | CHIEF TECHNOLOGY OFFICER | Automatic Sell | 35.2K | $18.4K | Sep 1, 2026 |
 Pilkington Kyle | CHIEF LEGAL OFFICER | Sale | 25.0K | $30.0K | May 22, 2026 |
| Xu Kang | CHIEF TECHNOLOGY OFFICER | Grant/Award | 221.2K | -- | May 18, 2026 |
 Luo Eric | Director | Grant/Award | 141.6K | -- | May 18, 2026 |
 Hu Qichao | CEO & CHAIRMAN | Grant/Award | 1.50M | -- | May 18, 2026 |
Shareholders
27.8%
Institutional
(130)
4.4%
Insiderⓘ
(13)
17.0%
5%+ Owners
(4)
50.8%
Unattributed (incl. retail)ⓘ
Institutional27.8%
Insider4.4%
5%+ Beneficial17.0%
Unattributed (incl. retail)50.8%
Top Shareholders
| Name | Shares | % | Source |
|---|---|---|---|
Tianqi Lithium HK Co., Ltd. · may incl. warrants· filed Jan 2026 | 24.9M | 8.0% | 13G |
BlackRock, Inc. | 18.9M | 6.1% | 13F |
SK Inc. · may incl. warrants· filed Feb 2025 | 15.7M | 5.0% | 13G |
Invesco Ltd. | 10.3M | 3.3% | 13F |
GENERAL MOTORS VENTURES LLC 2 · may incl. warrants· reaffirmed 13D/A Jan 2025 | 9.8M | 3.2% | 13D |
STATE STREET CORP | 9.6M | 3.1% | 13F |
VANGUARD CAPITAL MANAGEMENT LLC | 9.6M | 3.1% | 13F |
GEODE CAPITAL MANAGEMENT, LLC | 7.4M | 2.4% | 13F |
TWO SIGMA INVESTMENTS, LP | 5.7M | 1.8% | 13F |
 Hu Qichao CEO & CHAIRMAN, Director, 10% Owner | 5.4M | 1.7% | FORM 4 |
Sources: 13F, Form 4, 13D/13GO/S: 312.0M · as of 13 Oct 2026 · SEC filings
Insiders & Institutional Holders
Insiders
- Diemer PaulDirector
- Xu KangCHIEF TECHNOLOGY OFFICER
- Pilkington KyleCHIEF LEGAL OFFICER
- Luo EricDirector
- Hu QichaoCEO & CHAIRMAN
- Liu Yi RayCHIEF FINANCIAL OFFICER
- Ma JiongDirector
- Boyd Andrew JDirector
- Nealis JingCHIEF FINANCIAL OFFICER
- Gan HongCHIEF SCIENCE OFFICER
About
SES AI Corporation develops and produces AI enhanced lithium metal and lithium-ion rechargeable battery technologies for electric vehicles, urban air mobility, drones, robotics, battery energy storage systems, and other applications.
It manufactures and sells residential and commercial ESS systems, li-ion, li metal battery cells and battery materials, such as electrolytes for automotive original equipment manufacturers and others.
The company operates in the United States and the Asia Pacific regions. SES AI Corporation was founded in 2012 and is headquartered in Woburn, Massachusetts.
Key Metrics
Market Cap--
Enterprise Value--
P/E Ratio--
Est. Net Cash/Share--
Institutional Ownership27.82%
SectorConsumer Cyclical
IndustryAuto - Parts
ExchangeNYSE
Country
US
USIPO DateMar 1, 2021
Shares Outstanding-
Authorized Shares
Float278.76M
Float (other source)242.64MPolygon free float · as of 2026-10-01
52-Week Range
$0.4909$2.62
$0.8328(16th percentile)
Volume
Average Daily Volume23.37M
12.15M today vs 23.37M avg(-48%)
30d Avg
23.37M
60d Avg
25.51M
90d Avg
21.06M
Earnings
Dividend History
No dividend history available
Compliance Status
Loading compliance data...