Sprouts Farmers Market, Inc. (SFM)
Sector: Retail-Grocery Stores
Industry: Grocery Stores
Sprouts Farmers Market, Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 9, 2026 | 48.72 | 50.11 | 48.68 | 50.05 | 315,633 |
| Nov 6, 2026 | 50.75 | 50.92 | 48.85 | 49.10 | 4,603,920 |
| Nov 5, 2026 | 53.73 | 54.19 | 50.70 | 51.60 | 4,410,417 |
| Nov 4, 2026 | 53.26 | 55.32 | 52.90 | 54.40 | 3,422,679 |
| Nov 3, 2026 | 54.76 | 54.98 | 52.23 | 52.49 | 4,887,293 |
| Nov 2, 2026 | 50.00 | 55.60 | 50.00 | 55.23 | 8,667,732 |
| Oct 30, 2026 | 48.83 | 50.87 | 48.79 | 49.70 | 10,212,896 |
| Oct 29, 2026 | 47.66 | 50.90 | 47.35 | 48.00 | 19,387,169 |
| Oct 28, 2026 | 64.08 | 66.84 | 60.47 | 62.00 | 6,409,527 |
| Oct 27, 2026 | 65.73 | 66.02 | 63.05 | 64.41 | 2,216,601 |
| Oct 26, 2026 | 66.01 | 67.36 | 65.16 | 65.91 | 1,730,239 |
| Oct 23, 2026 | 69.14 | 69.53 | 65.61 | 66.26 | 1,801,245 |
| Oct 22, 2026 | 65.86 | 69.10 | 64.67 | 68.86 | 3,592,434 |
| Oct 21, 2026 | 64.28 | 65.85 | 63.87 | 65.51 | 2,066,517 |
| Oct 20, 2026 | 65.28 | 67.10 | 64.27 | 64.72 | 1,729,637 |
| Oct 19, 2026 | 65.09 | 65.36 | 63.92 | 64.26 | 1,621,581 |
| Oct 16, 2026 | 67.53 | 68.29 | 64.90 | 65.20 | 2,036,299 |
| Oct 15, 2026 | 65.90 | 68.78 | 65.84 | 66.63 | 2,263,763 |
| Oct 14, 2026 | 63.54 | 64.69 | 62.84 | 64.65 | 1,705,671 |
| Oct 13, 2026 | 64.67 | 65.33 | 63.10 | 63.60 | 2,020,236 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
 Sinclair Jack | Chief Executive Officer | Sale | 10.8K | $558.7K | Nov 5, 2026 |
| Sinclair Jack | Chief Executive Officer | Option Exercise | 10.8K | $177.7K | Nov 5, 2026 |
| Sinclair Jack | Chief Executive Officer | Option Exercise | 10.8K | -- | Nov 5, 2026 |
| Sinclair Jack | Chief Executive Officer | Option Exercise | 10.8K | -- | Nov 4, 2026 |
| Sinclair Jack | Chief Executive Officer | Option Exercise | 10.8K | $177.7K | Nov 4, 2026 |
| Sinclair Jack | Chief Executive Officer | Sale | 10.8K | $584.1K | Nov 4, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
FMR LLC | 14.1M | 15.3% | 13F |
BlackRock, Inc. | 9.1M | 9.8% | 13F |
BlackRock, Inc. · also on 13F· may incl. warrants· filed Jul 2026 | 8.5M | 9.2% | 13G |
FMR LLC · also on 13F· joint filing· may incl. warrants· filed Nov 2026 | 8.4M | 9.1% | 13G |
Vanguard Portfolio Management · also on 13F· may incl. warrants· filed Jul 2026 | 4.3M | 4.6% | 13G |
VANGUARD CAPITAL MANAGEMENT LLC | 4.2M | 4.6% | 13F |
VANGUARD PORTFOLIO MANAGEMENT LLC | 4.2M | 4.6% | 13F |
MORGAN STANLEY | 3.5M | 3.8% | 13F |
NORDEA INVESTMENT MANAGEMENT AB | 3.4M | 3.7% | 13F |
STATE STREET CORP | 3.1M | 3.4% | 13F |
Insiders
- Sinclair JackChief Executive Officer
- Hamilton DustinChief Stores Officer
- O'Leary Joseph DDirector
- Konat NicholasPresident & COO
- JHAWAR ANDREWDirector
- Lombardi Brandon F.Chief Legal Officer
- Zalatoris TimmiChief Human Resources Officer
- Coffin KimSVP, Chief Forager
- Valentine CurtisChief Financial Officer
- Bahrenburg James HChief Technology Officer
Sprouts Farmers Market, Inc. is a U.S.-based retailer that specializes in providing fresh, natural, and organic food options.
The company's comprehensive product lineup includes both temperature-sensitive and shelf-stable goods. Among its perishable offerings are a wide selection of fresh produce, various meats, seafood, deli items, baked goods, floral arrangements, dairy products, and plant-based dairy substitutes. For non-perishable needs, Sprouts stocks traditional groceries, vitamins and nutritional supplements, bulk items, frozen foods, alcoholic beverages like beer and wine, and natural health and personal care products. As of January 2, 2022, Sprouts Farmers Market operated 374 stores throughout 23 states.
The company was established in 2002 and its corporate headquarters are located in Phoenix, Arizona.
13F filers report 105.34M shares, more than the 92.23M outstanding, so no percentage is shown. 13F reports lag by a quarter and shares lent to short sellers can be counted twice.
US30d Avg
4.34M
60d Avg
3.24M
90d Avg
2.70M