SHORE BANCSHARES INC (SHBI)
Sector: National Commercial Banks
Industry: Banks - Regional
Shore Bancshares, Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 9, 2026 | 22.97 | 23.95 | 22.57 | 22.89 | 41,405 |
| Nov 6, 2026 | 22.24 | 22.58 | 22.14 | 22.45 | 155,475 |
| Nov 5, 2026 | 23.48 | 23.73 | 22.27 | 22.40 | 243,863 |
| Nov 4, 2026 | 23.00 | 23.94 | 22.96 | 23.13 | 445,319 |
| Nov 3, 2026 | 23.00 | 23.12 | 22.70 | 22.81 | 185,931 |
| Nov 2, 2026 | 22.62 | 23.12 | 22.50 | 23.02 | 262,526 |
| Oct 30, 2026 | 22.81 | 22.81 | 22.28 | 22.38 | 169,404 |
| Oct 29, 2026 | 22.81 | 22.96 | 22.47 | 22.69 | 274,431 |
| Oct 28, 2026 | 22.79 | 22.97 | 22.23 | 22.55 | 335,967 |
| Oct 27, 2026 | 22.82 | 23.24 | 22.36 | 22.69 | 310,164 |
| Oct 26, 2026 | 23.06 | 23.11 | 22.70 | 22.75 | 358,425 |
| Oct 23, 2026 | 21.61 | 23.14 | 21.61 | 22.94 | 453,711 |
| Oct 22, 2026 | 22.85 | 23.48 | 22.85 | 23.38 | 229,749 |
| Oct 21, 2026 | 22.98 | 23.02 | 22.67 | 22.85 | 139,819 |
| Oct 20, 2026 | 22.52 | 23.08 | 22.49 | 22.93 | 172,167 |
| Oct 19, 2026 | 22.54 | 22.62 | 22.36 | 22.43 | 209,771 |
| Oct 16, 2026 | 22.61 | 23.01 | 22.48 | 22.55 | 289,494 |
| Oct 15, 2026 | 22.47 | 22.74 | 22.33 | 22.54 | 244,741 |
| Oct 14, 2026 | 22.14 | 22.45 | 22.07 | 22.32 | 309,514 |
| Oct 13, 2026 | 22.66 | 22.68 | 22.33 | 22.47 | 176,561 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| Director | Purchase | 338 | $7.8K | Oct 27, 2026 | |
| EVP, Chief Financial Officer | Option Exercise | 1.6K | -- | Aug 21, 2026 | |
| EVP, Chief Information Officer | Automatic Sell | 1.3K | -- | Aug 21, 2026 | |
| EVP, Chief Financial Officer | Automatic Sell | 533 | -- | Aug 21, 2026 | |
| EVP, Chief Financial Officer | Option Exercise | 1.6K | -- | Aug 21, 2026 | |
| EVP, Chief Information Officer | Option Exercise | 3.7K | -- | Aug 21, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
BlackRock, Inc. | 3.2M | 9.7% | 13F |
BlackRock, Inc. · also on 13F· may incl. warrants· filed Feb 2026 | 2.4M | 7.3% | 13G |
DIMENSIONAL FUND ADVISORS LP | 1.8M | 5.5% | 13F |
Alan J. Hyatt · may incl. warrants· stale · filed Feb 2024 | 1.8M | 5.3% | 13G |
VANGUARD CAPITAL MANAGEMENT LLC | 1.3M | 4.0% | 13F |
AMERICAN CENTURY COMPANIES INC | 1.1M | 3.3% | 13F |
STATE STREET CORP | 1.0M | 3.1% | 13F |
GEODE CAPITAL MANAGEMENT, LLC | 889.2K | 2.7% | 13F |
MANUFACTURERS LIFE INSURANCE COMPANY, THE | 885.0K | 2.7% | 13F |
WELLINGTON MANAGEMENT GROUP LLP | 768.4K | 2.3% | 13F |
Insiders
- LAMON JOHNDirector
- Cullum Charles SEVP, Chief Financial Officer
- Stayton Noah EdwardEVP, Chief Information Officer
- JENKINS LOUIS P JRDirector
- WAYSON KONRADDirector
- Adams Michael BrianDirector
- Jones David S.Director
- Sanders Edward Lawrence IIIDirector
- CLEMMER R. MICHAELDirector
- HYATT ALAN JDirector
Shore Bancshares, Inc. operates as a bank holding company for Shore United Bank, N.A. that provides various consumer and commercial banking products and services to individuals, businesses, and other organizations in the United States.
The company offers checking, savings, overnight investment sweep, and money market accounts; and regular and IRA certificates of deposit, as well as certificate of deposit account registry service programs and cash management services.
It also provides commercial loans, such as secured and unsecured loans, working capital loans, lines of credit, term loans, accounts receivable financing, real estate acquisition and development loans, construction loans, and letters of credit; residential real estate construction loans; residential mortgage loans; and loans to consumers, including home equity, automobile, installment, home improvement, and personal lines of credit, as well as other consumer financing products.
In addition, the company offers trust, wealth management, and financial planning services; treasury management services, such as merchant card processing, remote deposit capture, and ACH origination, as well as telephone, mobile, and Internet banking services; safe deposit boxes; debit and credit cards; and automatic teller machine services. Shore Bancshares, Inc. was founded in 1876 and is headquartered in Easton, Maryland.
based on 33.25M shares outstanding
30d Avg
247.99K
60d Avg
232.85K
90d Avg
209.05K